 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
363'0 |
357'4 |
360'0 |
-3'2 |
|
|
|
Dec
|
371'4 |
365'4 |
367'2 |
-3'6 |
|
|
|
Mar
|
383'6 |
377'6 |
379'4 |
-3'4 |
|
|
|
May
|
391'0 |
386'0 |
387'2 |
-3'4 |
|
|
|
Jul
|
397'4 |
393'0 |
394'4 |
-2'6 |
|
|
|
Sep
|
401'0 |
397'0 |
398'2 |
-2'4 |
|
|
|
Dec
|
406'0 |
402'6 |
404'0 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
859'2 |
848'0 |
850'6 |
-5'2 |
|
|
|
Nov
|
872'0 |
860'4 |
863'0 |
-5'6 |
|
|
|
Jan
|
885'4 |
874'4 |
877'2 |
-5'2 |
|
|
|
Mar
|
898'6 |
888'0 |
890'6 |
-4'6 |
|
|
|
May
|
910'0 |
899'6 |
902'0 |
-5'0 |
|
|
|
Jul
|
920'2 |
910'4 |
912'6 |
-4'4 |
|
|
|
Aug
|
931'2 |
923'2 |
923'2 |
-4'4 |
|
|
|
Sep
|
925'2 |
925'2 |
925'2 |
2'0 |
|
|
|
Nov
|
931'2 |
923'2 |
925'6 |
-3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
469'2 |
461'2 |
468'4 |
1'2 |
|
|
|
Dec
|
472'6 |
465'6 |
471'6 |
0'0 |
|
|
|
Mar
|
477'4 |
471'4 |
476'2 |
-1'4 |
|
|
|
May
|
481'2 |
475'4 |
480'0 |
-1'6 |
|
|
|
Jul
|
485'0 |
479'4 |
483'0 |
-2'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
138.725 |
137.375 |
137.575 |
- 0.825 |
|
|
|
Sep
|
136.425 |
133.125 |
133.300 |
- 3.125 |
|
|
|
Oct
|
135.450 |
132.475 |
132.625 |
- 2.850 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
105.125 |
104.375 |
104.550 |
- 0.425 |
|
|
|
Oct
|
100.950 |
99.425 |
99.575 |
- 1.525 |
|
|
|
Dec
|
106.100 |
104.475 |
104.525 |
- 1.575 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
61.600 |
59.900 |
59.975 |
-2.325 |
|
|
|
Dec
|
60.800 |
59.175 |
59.375 |
-2.175 |
|
|
|
Feb
|
67.775 |
66.400 |
66.600 |
-1.975 |
|
| |
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
235.20 |
|
|
|
|
Nov
|
236.20 |
|
|
|
|
|
|
Feb
|
236.80 |
236.80 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
