 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
324'4 |
321'4 |
322'6 |
-1'4 |
|
|
|
Sep
|
329'0 |
326'0 |
327'2 |
-1'2 |
|
|
|
Dec
|
338'2 |
336'0 |
337'0 |
-1'0 |
|
|
|
Mar
|
350'4 |
348'4 |
349'4 |
-0'6 |
|
|
|
May
|
357'0 |
355'4 |
356'0 |
-1'0 |
|
|
|
Jul
|
362'6 |
360'4 |
361'4 |
-0'6 |
|
|
|
Sep
|
362'2 |
360'6 |
361'2 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
855'4 |
851'2 |
854'6 |
4'2 |
|
|
|
Aug
|
857'4 |
853'4 |
857'2 |
4'4 |
|
|
|
Sep
|
859'2 |
854'6 |
859'0 |
4'6 |
|
|
|
Nov
|
865'6 |
861'0 |
865'2 |
4'6 |
|
|
|
Jan
|
870'0 |
865'6 |
869'6 |
4'6 |
|
|
|
Mar
|
866'2 |
863'0 |
866'0 |
4'0 |
|
|
|
May
|
867'4 |
864'4 |
867'2 |
3'6 |
|
|
|
Jul
|
875'6 |
872'2 |
875'2 |
4'0 |
|
|
|
Aug
|
873'6 |
868'0 |
873'0 |
7'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
511'6 |
506'4 |
511'0 |
3'0 |
|
|
|
Sep
|
516'0 |
511'2 |
515'2 |
3'0 |
|
|
|
Dec
|
526'4 |
522'0 |
525'6 |
2'6 |
|
|
|
Mar
|
535'4 |
531'6 |
535'0 |
2'4 |
|
|
|
May
|
539'2 |
535'6 |
539'0 |
2'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
136.350 |
133.175 |
133.800 |
- 2.700 |
|
|
|
Sep
|
137.575 |
134.650 |
135.225 |
- 2.300 |
|
|
|
Oct
|
138.300 |
135.450 |
136.075 |
- 2.100 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
98.500 |
95.300 |
95.300 |
-3.000 |
|
|
|
Aug
|
99.450 |
96.000 |
96.850 |
-2.775 |
|
|
|
Oct
|
101.850 |
99.275 |
99.875 |
- 1.950 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
54.400 |
52.075 |
52.150 |
-2.200 |
|
|
|
Jul
|
56.400 |
54.425 |
54.650 |
-0.275 |
|
|
|
Aug
|
56.350 |
54.275 |
55.300 |
0.450 |
|
| |
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
240.20 |
|
|
|
|
Nov
|
236.50 |
236.50 |
|
|
|
|
|
Feb
|
233.10 |
233.10 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
