 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22082 |
 |
159 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
447'6 |
443'0 |
445'6 |
2'0 |
|
|
|
May
|
455'2 |
450'4 |
453'6 |
2'2 |
|
|
|
Jul
|
460'6 |
456'4 |
459'6 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1056'0 |
1048'4 |
1052'6 |
3'4 |
|
|
|
Mar
|
1066'6 |
1059'0 |
1064'0 |
4'4 |
|
|
|
May
|
1077'4 |
1070'0 |
1074'6 |
4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
518'2 |
510'0 |
515'2 |
5'4 |
|
|
|
May
|
528'6 |
521'0 |
526'2 |
5'6 |
|
|
|
Jul
|
539'4 |
532'0 |
537'2 |
5'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
348.850 |
345.750 |
347.525 |
1.925 |
|
|
|
Mar
|
342.825 |
339.800 |
341.650 |
2.250 |
|
|
|
Apr
|
341.000 |
338.250 |
339.850 |
2.250 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
231.875 |
229.925 |
231.100 |
0.700 |
|
|
|
Feb
|
232.325 |
230.550 |
231.300 |
0.500 |
|
|
|
Apr
|
231.575 |
230.175 |
231.175 |
1.175 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
85.350 |
84.600 |
85.125 |
0.625 |
|
|
|
Apr
|
89.875 |
89.250 |
89.725 |
0.600 |
|
|
|
May
|
93.325 |
93.325 |
93.325 |
0.400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
