0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/03 06:01
DTN Midday Grain Comments 06/02 11:56
DTN Closing Grain Comments 06/02 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/02 16:24
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 324'4 321'4 322'6 -1'4
Sep 329'0 326'0 327'2 -1'2
Dec 338'2 336'0 337'0 -1'0
Mar 350'4 348'4 349'4 -0'6
May 357'0 355'4 356'0 -1'0
Jul 362'6 360'4 361'4 -0'6
Sep 362'2 360'6 361'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 855'4 851'2 854'6 4'2
Aug 857'4 853'4 857'2 4'4
Sep 859'2 854'6 859'0 4'6
Nov 865'6 861'0 865'2 4'6
Jan 870'0 865'6 869'6 4'6
Mar 866'2 863'0 866'0 4'0
May 867'4 864'4 867'2 3'6
Jul 875'6 872'2 875'2 4'0
Aug 873'6 868'0 873'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 511'6 506'4 511'0 3'0
Sep 516'0 511'2 515'2 3'0
Dec 526'4 522'0 525'6 2'6
Mar 535'4 531'6 535'0 2'4
May 539'2 535'6 539'0 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.350 133.175 133.800 - 2.700
Sep 137.575 134.650 135.225 - 2.300
Oct 138.300 135.450 136.075 - 2.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 98.500 95.300 95.300 -3.000
Aug 99.450 96.000 96.850 -2.775
Oct 101.850 99.275 99.875 - 1.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 54.400 52.075 52.150 -2.200
Jul 56.400 54.425 54.650 -0.275
Aug 56.350 54.275 55.300 0.450
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Aug 240.20
Nov 236.50 236.50
Feb 233.10 233.10

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN