 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22695 |
 |
104 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
422'4 |
420'2 |
421'0 |
-0'4 |
|
|
|
May
|
431'2 |
429'2 |
430'0 |
-0'4 |
|
|
|
Jul
|
438'4 |
436'4 |
437'4 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
1034'6 |
0'0 |
|
|
|
Mar
|
1052'2 |
1047'0 |
1050'2 |
1'2 |
|
|
|
May
|
1065'0 |
1060'0 |
1063'0 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
513'0 |
510'2 |
512'2 |
1'0 |
|
|
|
May
|
524'4 |
521'6 |
524'0 |
1'2 |
|
|
|
Jul
|
537'2 |
534'6 |
536'6 |
1'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
362.600 |
360.325 |
362.600 |
1.325 |
|
|
|
Mar
|
356.725 |
353.650 |
356.725 |
1.475 |
|
|
|
Apr
|
354.950 |
351.975 |
354.950 |
1.400 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
236.225 |
233.950 |
235.375 |
1.525 |
|
|
|
Apr
|
236.850 |
234.500 |
236.300 |
1.400 |
|
|
|
Jun
|
231.300 |
229.875 |
230.850 |
0.850 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
85.350 |
83.775 |
84.500 |
-0.875 |
|
|
|
Apr
|
91.575 |
90.025 |
90.800 |
-1.025 |
|
|
|
May
|
95.025 |
94.500 |
95.025 |
-0.825 |
|
|
|
|
|
|
|
DTN Market Matters Blog
