0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/16 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/16/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 526'0 528'0 -1'4
Mar 537'6 533'4 535'4 -1'2
May 541'4 538'0 539'2 -1'6
Jul 540'6 537'0 538'6 -1'0
Sep 510'0 508'4 508'6 -0'4
Dec 504'6 502'2 503'4 -0'4
Mar 511'6 510'2 511'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1298'4 1285'4 1287'2 -8'6
Jan 1307'0 1294'0 1296'6 -8'0
Mar 1310'4 1297'2 1299'6 -9'0
May 1312'0 1301'6 1303'0 -10'0
Jul 1314'0 1303'0 1305'0 -9'4
Aug 1297'0 1297'0 1297'0 -7'4
Sep 1269'6 1269'6 1269'6 -7'6
Nov 1262'4 1252'2 1253'4 -9'0
Jan 1254'4 1254'4 1254'4 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'0 711'0 714'0 1'0
Mar 726'4 721'6 724'6 0'6
May 729'4 724'6 728'4 1'0
Jul 707'2 703'0 706'6 0'0
Sep 709'2 705'2 709'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.125 154.075 155.725 1.150
Oct 157.350 155.250 157.025 0.600
Nov 157.900 155.875 157.300 - 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.225 123.300 123.325 - 0.575
Dec 129.625 128.275 128.300 - 0.875
Feb 133.275 132.225 132.350 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 85.975 82.275 85.400 3.200
Dec 74.850 71.275 74.275 2.200
Feb 77.950 74.625 77.425 2.150
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Nov 290.00
Feb 293.00 295.00
May 298.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN