0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/27 05:55
DTN Midday Grain Comments 01/27 11:00
DTN Closing Grain Comments 01/27 14:14
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 378'4 379'4 -1'0
May 388'6 384'4 385'2 -1'4
Jul 394'4 390'4 391'0 -1'2
Sep 394'0 390'2 390'6 -1'0
Dec 397'0 394'0 394'2 -1'0
Mar 406'2 405'2 405'6 0'6
May 410'0 409'4 409'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 888'4 890'0 -7'2
May 911'4 902'4 903'6 -7'2
Jul 925'4 916'0 917'6 -6'6
Aug 928'6 921'2 923'0 -6'2
Sep 929'2 920'6 922'4 -6'6
Nov 934'2 925'0 926'2 -7'2
Jan 938'6 931'0 931'6 -7'2
Mar 934'2 926'6 928'0 -6'4
May 932'4 932'4 932'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 576'4 568'0 570'4 -1'6
May 575'0 566'6 569'0 -2'2
Jul 573'4 565'4 567'2 -3'4
Sep 579'0 571'0 572'6 -3'6
Dec 586'6 579'2 580'2 -4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.400 141.800 141.950 0.050
Mar 138.800 135.175 135.175 - 4.500
Apr 141.675 138.000 138.000 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.000 122.200 122.400 - 2.600
Apr 123.075 121.300 121.300 - 3.000
Jun 115.000 113.025 113.225 - 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 66.325 65.225 66.250 -1.275
Apr 72.000 70.450 70.950 -3.000
May 78.225 76.975 76.975 -3.000
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Feb 234.20
May 235.50 235.50 235.60
Aug 240.40

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN