0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST

DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11942 12/07/2018   3:09 PM CST - 202

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 373'4 373'6 -0'2
Mar 385'0 384'0 384'0 -1'4
May 392'4 391'2 391'4 -1'2
Jul 398'6 397'4 397'6 -1'4
Sep 399'0 398'0 398'0 -1'2
Dec 402'6 401'6 402'0 -1'0
Mar 411'2 410'6 410'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 913'6 909'2 910'0 -6'6
Mar 926'0 921'6 922'4 -6'4
May 938'6 934'4 935'0 -6'6
Jul 950'0 946'0 946'2 -7'0
Aug 953'6 951'0 951'0 -6'0
Sep 954'2 951'4 952'4 -5'0
Nov 958'4 955'6 955'6 -5'4
Jan 966'2 964'6 964'6 -5'0
Mar 975'6 975'0 975'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 505'2 515'0 14'2
Mar 531'0 526'6 527'2 -4'0
May 535'6 531'6 532'2 -3'6
Jul 540'0 536'2 536'4 -3'4
Sep 547'6 544'4 544'4 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 144.950 143.300 144.475 0.175
Mar 142.425 141.050 141.800 - 0.075
Apr 142.875 141.550 142.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
Apr 123.850 122.575 123.650 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
Apr 72.400 70.650 72.175 1.050
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Feb 228.40
May 228.80 228.80 230.20
Aug 232.80 232.80 233.60

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN