0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12695 02/22/2019   3:09 PM CST 73

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
Sep 398'2 395'4 396'2 0'2
Dec 403'6 400'6 401'4 0'0
Mar 413'4 410'4 411'4 0'0
May 419'0 416'2 417'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 907'4 910'2 -0'6
May 928'0 920'6 923'2 -0'4
Jul 941'2 934'0 937'0 -0'2
Aug 946'4 940'0 942'2 -0'2
Sep 949'2 943'4 945'4 0'0
Nov 957'0 950'6 953'4 0'2
Jan 965'2 960'6 962'6 0'4
Mar 970'6 966'0 967'6 0'2
May 975'6 971'2 973'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 493'0 484'4 485'0 0'2
May 497'4 488'6 490'0 0'6
Jul 500'0 491'6 493'2 1'4
Sep 509'2 501'4 502'6 1'0
Dec 523'0 515'6 516'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.450 142.700 142.975 - 0.325
Apr 146.000 145.125 145.425 - 0.225
May 147.300 146.450 146.900 - 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.750 127.675 128.550 1.050
Apr 129.125 128.200 129.000 0.275
Jun 119.500 118.825 119.425 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 56.600 55.225 55.575 -0.500
May 66.275 65.300 65.450 -0.325
Jun 76.525 75.300 75.775 0.225
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Feb 228.20
May 228.60 228.60
Aug 228.80 228.80 231.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN