0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 357'4 360'0 -3'2
Dec 371'4 365'4 367'2 -3'6
Mar 383'6 377'6 379'4 -3'4
May 391'0 386'0 387'2 -3'4
Jul 397'4 393'0 394'4 -2'6
Sep 401'0 397'0 398'2 -2'4
Dec 406'0 402'6 404'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'2 848'0 850'6 -5'2
Nov 872'0 860'4 863'0 -5'6
Jan 885'4 874'4 877'2 -5'2
Mar 898'6 888'0 890'6 -4'6
May 910'0 899'6 902'0 -5'0
Jul 920'2 910'4 912'6 -4'4
Aug 931'2 923'2 923'2 -4'4
Sep 925'2 925'2 925'2 2'0
Nov 931'2 923'2 925'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 469'2 461'2 468'4 1'2
Dec 472'6 465'6 471'6 0'0
Mar 477'4 471'4 476'2 -1'4
May 481'2 475'4 480'0 -1'6
Jul 485'0 479'4 483'0 -2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.725 137.375 137.575 - 0.825
Sep 136.425 133.125 133.300 - 3.125
Oct 135.450 132.475 132.625 - 2.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.125 104.375 104.550 - 0.425
Oct 100.950 99.425 99.575 - 1.525
Dec 106.100 104.475 104.525 - 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.600 59.900 59.975 -2.325
Dec 60.800 59.175 59.375 -2.175
Feb 67.775 66.400 66.600 -1.975
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Aug 235.20
Nov 236.20
Feb 236.80 236.80

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN