 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20541 |
 |
- 48 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
411'0 |
402'4 |
409'0 |
6'4 |
 |
|
Dec
|
430'2 |
421'4 |
428'0 |
6'6 |
 |
|
Mar
|
447'2 |
438'4 |
445'0 |
6'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1037'2 |
1020'2 |
1027'2 |
6'2 |
 |
|
Sep
|
1027'4 |
1011'0 |
1020'4 |
9'0 |
 |
|
Nov
|
1043'2 |
1026'0 |
1035'0 |
9'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
550'2 |
533'0 |
547'0 |
12'6 |
 |
|
Dec
|
570'2 |
553'4 |
567'4 |
12'6 |
 |
|
Mar
|
588'0 |
572'6 |
585'6 |
12'6 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
325.900 |
321.000 |
323.575 |
- 1.000 |
 |
|
Sep
|
326.225 |
321.325 |
323.700 |
- 1.225 |
 |
|
Oct
|
324.325 |
319.500 |
321.800 |
- 1.375 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
224.550 |
222.125 |
223.300 |
- 0.125 |
 |
|
Oct
|
220.775 |
218.250 |
219.575 |
- 0.500 |
 |
|
Dec
|
221.000 |
218.325 |
219.625 |
- 0.700 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
106.600 |
105.575 |
106.500 |
0.650 |
 |
|
Oct
|
91.250 |
89.650 |
90.625 |
0.025 |
 |
|
Dec
|
83.300 |
82.150 |
82.775 |
0.475 |
 |
|
 |
 |
 |
 |
|