|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18312 |
|
57 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
442'2 |
0'0 |
|
|
Jul
|
|
|
454'4 |
0'0 |
|
|
Sep
|
|
|
464'4 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
1192'0 |
0'0 |
|
|
Jul
|
|
|
1205'6 |
0'0 |
|
|
Aug
|
|
|
1204'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
561'4 |
0'0 |
|
|
Jul
|
|
|
577'2 |
0'0 |
|
|
Sep
|
|
|
593'0 |
0'0 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
247.775 |
247.200 |
247.750 |
- 0.300 |
|
|
Apr
|
247.600 |
245.400 |
247.200 |
0.250 |
|
|
May
|
249.300 |
246.800 |
248.925 |
0.425 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
185.300 |
182.900 |
185.225 |
1.400 |
|
|
Jun
|
180.550 |
177.750 |
180.550 |
1.575 |
|
|
Aug
|
178.500 |
175.750 |
178.475 |
1.525 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
87.100 |
85.750 |
86.725 |
0.525 |
|
|
May
|
93.250 |
91.675 |
92.250 |
0.100 |
|
|
Jun
|
102.850 |
100.675 |
101.400 |
- 0.150 |
|
|
|
|
|
|
|