 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23983 |
 |
- 106 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'6 |
525'4 |
527'2 |
-3'0 |
|
|
|
Mar
|
546'4 |
539'4 |
541'0 |
-3'0 |
|
|
|
May
|
552'6 |
546'4 |
548'0 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1322'0 |
1300'0 |
1303'0 |
-16'2 |
|
|
|
Jan
|
1339'0 |
1317'0 |
1319'4 |
-17'0 |
|
|
|
Mar
|
1348'0 |
1326'6 |
1329'0 |
-16'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
729'0 |
711'2 |
713'4 |
-12'6 |
|
|
|
Mar
|
745'0 |
727'4 |
729'4 |
-13'0 |
|
|
|
May
|
752'0 |
735'4 |
737'2 |
-12'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
335.500 |
332.825 |
333.550 |
- 1.250 |
|
|
|
Oct
|
325.925 |
321.950 |
323.800 |
- 0.875 |
|
|
|
Nov
|
320.475 |
316.175 |
318.275 |
- 0.650 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
216.750 |
214.275 |
215.850 |
0.275 |
|
|
|
Dec
|
217.500 |
214.625 |
216.575 |
0.375 |
|
|
|
Feb
|
218.525 |
215.775 |
217.225 |
0.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
79.300 |
77.975 |
78.150 |
-0.800 |
|
|
|
Dec
|
70.100 |
68.275 |
68.600 |
-1.050 |
|
|
|
Feb
|
71.450 |
69.750 |
70.075 |
-0.975 |
|
|
|
|
|
|
|
DTN Market Matters Blog
