0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 03/20 05:30
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/17 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/17 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14795 03/20/2023   6:41 AM CST 196
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 634'0 625'0 633'0 -1'2
Jul 617'0 608'2 615'2 -2'4
Sep 568'2 561'4 567'2 -1'4
Dec 560'4 554'4 559'4 -1'6
Mar 569'0 563'4 568'0 -2'0
May 574'2 570'0 572'4 -2'6
Jul 574'4 571'0 572'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1487'2 1462'0 1487'2 10'6
Jul 1468'2 1442'6 1468'0 6'6
Aug 1420'6 1400'6 1420'2 1'4
Sep 1349'0 1330'0 1345'6 -2'0
Nov 1315'6 1296'4 1310'4 -3'0
Jan 1319'2 1301'6 1315'6 -2'4
Mar 1314'2 1295'0 1310'2 -1'6
May 1314'0 1298'6 1312'0 -1'0
Jul 1316'6 1306'0 1312'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 708'4 695'4 700'6 -9'6
Jul 718'2 704'6 709'2 -10'2
Sep 726'0 715'0 718'2 -10'4
Dec 742'0 729'0 731'6 -10'6
Mar 747'4 739'2 741'2 -10'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 189.750 188.825 189.000 0.150
Apr 195.675 194.675 195.025 0.375
May 200.875 199.525 199.700 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 163.100 162.100 162.225 - 0.100
Jun 157.025 155.925 156.025 - 0.375
Aug 156.975 156.100 156.250 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 79.025 77.750 78.375 -1.500
May 86.125 84.550 85.650 -1.125
Jun 92.950 90.800 92.550 -0.775
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
May 288.60
Aug 286.30 286.30
Nov 278.80 278.80

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN