 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19314 |
 |
52 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
|
|
|
Jul
|
450'0 |
448'0 |
448'6 |
1'2 |
|
|
|
Sep
|
428'6 |
426'6 |
427'0 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1036'4 |
1036'4 |
1036'4 |
-0'2 |
|
|
|
Jul
|
1045'4 |
1041'4 |
1042'2 |
-2'6 |
|
|
|
Aug
|
1040'2 |
1036'4 |
1036'6 |
-3'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
511'0 |
0'0 |
|
|
|
Jul
|
532'2 |
529'2 |
529'4 |
0'2 |
|
|
|
Sep
|
546'4 |
543'6 |
543'6 |
-0'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
297.700 |
294.000 |
297.300 |
3.025 |
|
|
|
Aug
|
301.575 |
298.025 |
301.200 |
2.650 |
|
|
|
Sep
|
300.525 |
297.150 |
300.150 |
2.900 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
214.625 |
211.750 |
214.125 |
1.725 |
|
|
|
Aug
|
210.350 |
207.600 |
209.775 |
1.625 |
|
|
|
Oct
|
207.825 |
205.450 |
207.325 |
1.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
91.025 |
90.550 |
90.625 |
-0.500 |
|
|
|
Jun
|
97.950 |
96.675 |
97.275 |
-0.150 |
|
|
|
Jul
|
100.325 |
98.900 |
100.250 |
0.775 |
|
|
|
|
|
|
|
DTN Market Matters Blog
