0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/10 05:57
DTN Midday Grain Comments 08/10 10:56
DTN Closing Grain Comments 08/10 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/10 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 313'4 311'2 313'0 2'4
Dec 326'0 323'4 325'4 2'4
Mar 337'2 335'2 337'0 2'2
May 345'4 343'0 345'2 2'2
Jul 351'6 349'6 351'4 2'0
Sep 355'4 354'2 355'4 1'2
Dec 363'0 361'6 363'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 878'2 869'4 878'2 6'2
Sep 872'0 868'4 871'6 1'6
Nov 874'6 872'0 873'4 0'2
Jan 880'4 878'0 880'2 1'0
Mar 883'0 880'6 883'0 1'2
May 887'2 884'2 887'2 1'0
Jul 894'0 891'6 894'0 1'0
Aug 897'0 890'6 894'2 4'2
Sep 887'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 494'0 490'4 493'0 2'0
Dec 502'6 499'0 502'0 2'2
Mar 509'4 506'4 509'2 2'0
May 515'0 512'2 515'0 2'2
Jul 519'0 517'0 519'0 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 143.825 142.250 143.775 0.850
Sep 145.725 143.975 145.650 0.275
Oct 146.900 145.075 146.700 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.850 102.575 103.700 0.800
Oct 107.500 106.225 107.450 0.700
Dec 111.200 109.925 111.150 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 53.425 51.650 53.425 2.125
Oct 54.150 51.500 53.875 2.850
Dec 54.975 53.225 54.675 1.775
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Aug 244.00
Nov 239.10 239.10 240.60
Feb 232.00 237.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN