 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21616 |
 |
- 325 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
469'2 |
464'0 |
466'2 |
-4'2 |
|
|
|
Jul
|
479'4 |
474'4 |
476'4 |
-4'0 |
|
|
|
Sep
|
481'6 |
476'4 |
478'4 |
-4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1176'0 |
1159'4 |
1160'4 |
-7'2 |
|
|
|
Jul
|
1190'6 |
1175'0 |
1175'6 |
-6'6 |
|
|
|
Aug
|
1184'2 |
1168'4 |
1170'2 |
-6'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
609'2 |
594'6 |
595'6 |
-12'6 |
|
|
|
Jul
|
621'0 |
606'4 |
607'4 |
-12'2 |
|
|
|
Sep
|
635'0 |
620'2 |
621'4 |
-12'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
359.475 |
356.125 |
357.750 |
2.475 |
|
|
|
Apr
|
352.700 |
347.725 |
351.400 |
3.425 |
|
|
|
May
|
347.850 |
343.100 |
346.675 |
2.950 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
234.975 |
232.500 |
233.950 |
0.775 |
|
|
|
Jun
|
234.400 |
231.350 |
233.300 |
1.725 |
|
|
|
Aug
|
231.775 |
228.775 |
230.800 |
1.725 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
92.450 |
91.075 |
91.350 |
-0.775 |
|
|
|
May
|
96.550 |
95.575 |
95.825 |
- 0.325 |
|
|
|
Jun
|
105.425 |
104.300 |
104.525 |
- 0.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
