 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21598 |
 |
187 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
424'4 |
422'6 |
423'4 |
0'2 |
|
|
|
Mar
|
438'2 |
436'6 |
437'2 |
0'2 |
|
|
|
May
|
446'4 |
445'0 |
445'4 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1037'4 |
1030'4 |
1036'6 |
5'0 |
|
|
|
Jan
|
1055'4 |
1049'0 |
1054'6 |
4'6 |
|
|
|
Mar
|
1068'6 |
1062'2 |
1068'2 |
4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
506'2 |
503'2 |
504'4 |
-0'2 |
|
|
|
Mar
|
523'0 |
520'0 |
521'0 |
-0'4 |
|
|
|
May
|
534'0 |
531'4 |
532'2 |
-0'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
374.900 |
369.775 |
373.000 |
1.000 |
|
|
|
Nov
|
375.150 |
368.725 |
373.175 |
0.975 |
|
|
|
Jan
|
372.575 |
365.350 |
369.600 |
- 0.125 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
242.925 |
239.975 |
241.900 |
1.600 |
|
|
|
Dec
|
245.275 |
241.500 |
243.675 |
1.825 |
|
|
|
Feb
|
245.975 |
242.225 |
244.600 |
1.700 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
82.875 |
82.050 |
82.250 |
-0.300 |
|
|
|
Feb
|
85.325 |
84.700 |
84.850 |
-0.050 |
|
|
|
Apr
|
89.275 |
88.650 |
89.000 |
0.300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
