 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14795 |
 |
196 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
634'0 |
625'0 |
633'0 |
-1'2 |
 |
|
Jul
|
617'0 |
608'2 |
615'2 |
-2'4 |
 |
|
Sep
|
568'2 |
561'4 |
567'2 |
-1'4 |
 |
|
Dec
|
560'4 |
554'4 |
559'4 |
-1'6 |
 |
|
Mar
|
569'0 |
563'4 |
568'0 |
-2'0 |
 |
|
May
|
574'2 |
570'0 |
572'4 |
-2'6 |
 |
|
Jul
|
574'4 |
571'0 |
572'6 |
-4'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1487'2 |
1462'0 |
1487'2 |
10'6 |
 |
|
Jul
|
1468'2 |
1442'6 |
1468'0 |
6'6 |
 |
|
Aug
|
1420'6 |
1400'6 |
1420'2 |
1'4 |
 |
|
Sep
|
1349'0 |
1330'0 |
1345'6 |
-2'0 |
 |
|
Nov
|
1315'6 |
1296'4 |
1310'4 |
-3'0 |
 |
|
Jan
|
1319'2 |
1301'6 |
1315'6 |
-2'4 |
 |
|
Mar
|
1314'2 |
1295'0 |
1310'2 |
-1'6 |
 |
|
May
|
1314'0 |
1298'6 |
1312'0 |
-1'0 |
 |
|
Jul
|
1316'6 |
1306'0 |
1312'4 |
-2'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
708'4 |
695'4 |
700'6 |
-9'6 |
 |
|
Jul
|
718'2 |
704'6 |
709'2 |
-10'2 |
 |
|
Sep
|
726'0 |
715'0 |
718'2 |
-10'4 |
 |
|
Dec
|
742'0 |
729'0 |
731'6 |
-10'6 |
 |
|
Mar
|
747'4 |
739'2 |
741'2 |
-10'6 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
189.750 |
188.825 |
189.000 |
0.150 |
 |
|
Apr
|
195.675 |
194.675 |
195.025 |
0.375 |
 |
|
May
|
200.875 |
199.525 |
199.700 |
- 0.250 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
163.100 |
162.100 |
162.225 |
- 0.100 |
 |
|
Jun
|
157.025 |
155.925 |
156.025 |
- 0.375 |
 |
|
Aug
|
156.975 |
156.100 |
156.250 |
- 0.150 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
79.025 |
77.750 |
78.375 |
-1.500 |
 |
|
May
|
86.125 |
84.550 |
85.650 |
-1.125 |
 |
|
Jun
|
92.950 |
90.800 |
92.550 |
-0.775 |
 |
|
 |
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
288.60 |
|
 |
|
Aug
|
286.30 |
286.30 |
|
|
 |
|
Nov
|
278.80 |
278.80 |
|
|
 |
|
 |
 |
 |
 |
|