0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 635'2 629'6 634'2 -5'4
Dec 638'2 632'4 637'0 -5'2
Mar 644'6 639'2 643'4 -5'4
May 647'4 642'2 645'6 -5'6
Jul 645'4 640'0 644'4 -4'4
Sep 607'6 604'2 606'4 -4'4
Dec 597'2 593'6 596'2 -3'2
Mar 603'2 601'2 603'2 -3'4
May 607'4 606'4 606'4 6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1530'6 1517'4 1522'0 -13'0
Nov 1443'6 1429'6 1434'0 -20'2
Jan 1449'6 1436'2 1439'6 -20'4
Mar 1448'6 1436'2 1436'2 -22'6
May 1447'6 1435'6 1435'6 -22'2
Jul 1445'4 1433'0 1433'2 -21'6
Aug 1437'6 1402'0 1426'0 1'2
Sep 1364'0 1364'0 1364'0 2'0
Nov 1356'4 1346'4 1346'4 -19'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 804'0 796'2 800'2 -5'6
Dec 821'0 813'2 817'2 -5'2
Mar 833'2 826'4 831'0 -4'4
May 844'0 837'0 838'2 -6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 885'2 879'0 879'0 -10'2
Dec 888'4 882'2 884'0 -8'4
Mar 890'4 885'4 885'6 -10'2
May 890'2 888'0 888'0 -9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 912'4 906'2 908'4 -11'0
Dec 925'6 918'6 920'4 -11'4
Mar 932'2 932'2 932'2 -11'2
May 953'2 931'2 944'4 -4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4663 4620 4638 - 9
Oct 4219 4175 4181 - 52
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 69.62 68.40 68.81 -0.72
Oct 68.25 67.07 67.48 -0.82
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.175 179.125 179.350 - 0.325
Sep 185.750 183.125 183.250 - 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.350 121.675 121.825 - 0.675
Oct 100.875 99.575 100.000 - 1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN