0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'4 406'2 409'2 1'2
May 426'4 421'0 424'2 2'0
Jul 439'2 433'2 436'6 2'2
Sep 448'6 442'4 447'0 3'2
Dec 462'4 455'6 461'0 3'0
Mar 475'4 468'6 473'6 3'0
May 481'6 476'0 480'0 3'0
Jul 485'0 478'2 482'4 2'6
Sep 472'6 467'4 470'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1152'2 1128'6 1134'0 -4'6
May 1161'4 1138'4 1143'2 -4'4
Jul 1171'4 1149'4 1153'4 -3'6
Aug 1166'0 1146'0 1149'6 -2'6
Sep 1151'6 1134'4 1138'2 0'0
Nov 1144'6 1127'6 1131'4 0'0
Jan 1154'4 1138'0 1141'2 0'0
Mar 1154'2 1137'6 1141'0 0'0
May 1157'0 1141'2 1144'2 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 591'6 575'4 586'0 8'6
May 589'4 571'4 584'2 9'4
Jul 591'2 574'0 586'6 9'2
Sep 598'4 582'2 593'4 8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 597'2 583'4 593'4 9'6
May 591'2 575'4 585'2 9'2
Jul 580'0 564'6 575'4 9'6
Sep 589'0 574'0 585'0 9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 660'6 647'0 658'0 10'4
May 666'0 651'4 660'6 9'4
Jul 670'2 658'6 664'6 8'6
Sep 678'0 665'0 673'0 7'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3398 3267 3292 - 66
May 3339 3233 3260 - 37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.50 44.41 44.91 0.51
May 46.12 45.02 45.53 0.51
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 186.375 185.525 185.550 - 0.125
Apr 189.150 187.300 187.950 - 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.400 251.675 252.775 - 0.050
Apr 260.650 257.675 258.850 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.775 85.800 86.150 -0.375
May 91.325 90.250 90.275 -0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN