 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'0 |
425'0 |
425'6 |
1'2 |
|
|
Mar
|
434'0 |
433'0 |
433'4 |
1'0 |
|
|
May
|
440'2 |
439'2 |
439'6 |
0'6 |
|
|
Jul
|
443'2 |
442'0 |
442'4 |
0'4 |
|
|
Sep
|
429'2 |
428'0 |
428'4 |
0'2 |
|
|
Dec
|
432'4 |
431'2 |
432'0 |
0'2 |
|
|
Mar
|
443'6 |
443'6 |
443'6 |
1'0 |
|
|
May
|
449'2 |
449'0 |
449'2 |
0'2 |
|
|
Jul
|
|
|
453'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
991'0 |
983'4 |
990'0 |
4'6 |
|
|
Mar
|
996'4 |
989'6 |
995'4 |
4'4 |
|
|
May
|
1008'6 |
1002'6 |
1007'6 |
4'0 |
|
|
Jul
|
1021'2 |
1015'4 |
1020'4 |
4'0 |
|
|
Aug
|
1019'0 |
1014'2 |
1018'2 |
3'4 |
|
|
Sep
|
1006'6 |
1002'6 |
1006'0 |
2'6 |
|
|
Nov
|
1009'0 |
1003'6 |
1008'2 |
2'6 |
|
|
Jan
|
1015'0 |
1015'0 |
1015'0 |
-0'4 |
|
|
Mar
|
1018'2 |
1018'2 |
1018'2 |
0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'4 |
539'0 |
539'4 |
2'0 |
|
|
Mar
|
552'0 |
547'2 |
550'4 |
3'2 |
|
|
May
|
560'0 |
555'6 |
559'0 |
3'2 |
|
|
Jul
|
566'2 |
561'6 |
565'0 |
3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'2 |
519'6 |
522'6 |
3'0 |
|
|
Mar
|
545'4 |
540'6 |
544'2 |
3'6 |
|
|
May
|
552'6 |
547'6 |
551'4 |
3'6 |
|
|
Jul
|
560'4 |
555'4 |
559'4 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
576'4 |
560'6 |
561'6 |
-12'4 |
|
|
Mar
|
592'4 |
587'0 |
592'0 |
4'2 |
|
|
May
|
600'0 |
596'0 |
600'0 |
4'2 |
|
|
Jul
|
608'2 |
605'6 |
608'2 |
4'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2841 |
2838 |
2841 |
7 |
|
|
Jan
|
2895 |
2879 |
2888 |
9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
41.02 |
41.02 |
41.02 |
-0.25 |
|
|
Jan
|
41.93 |
41.04 |
41.90 |
0.48 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
188.800 |
187.125 |
187.625 |
- 0.450 |
|
|
Feb
|
189.375 |
187.025 |
188.050 |
- 0.700 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
261.200 |
255.575 |
256.850 |
- 2.625 |
|
|
Mar
|
260.075 |
254.800 |
255.650 |
- 3.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.275 |
82.200 |
83.225 |
1.150 |
|
|
Feb
|
88.050 |
86.425 |
88.000 |
1.625 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
