0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 448'0 -2'0
Sep 453'4 -2'2
Dec 466'0 -1'6
Mar 476'4 -1'6
May 486'4 480'6 483'4 2'4
Jul 491'4 486'0 489'0 2'4
Sep 474'0 -1'2
Dec 474'6 -1'2
Mar 486'2 484'4 485'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1172'4 -1'4
Aug 1154'4 -1'4
Sep 1128'6 -1'0
Nov 1131'4 -0'4
Jan 1151'4 1142'2 1144'6 1'2
Mar 1148'0 -0'4
May 1159'0 1151'2 1152'6 1'0
Jul 1165'0 1156'6 1158'2 0'4
Aug 1150'4 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 580'4 -1'4
Sep 597'6 -1'2
Dec 622'0 -1'2
Mar 641'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 608'2 598'6 599'6 -4'6
Sep 618'4 607'4 608'4 -5'6
Dec 637'0 625'2 626'0 -6'4
Mar 650'6 639'4 640'0 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 640'6 631'2 632'0 -5'6
Sep 649'6 638'4 639'0 -7'2
Dec 668'0 658'0 658'2 -6'4
Mar 683'0 675'2 675'2 -6'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3636 - 10
Aug 3499 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 44.38 0.08
Aug 44.57 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.150 186.475 186.625 - 0.375
Aug 183.000 181.850 182.125 - 0.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 261.725 259.325 259.725 - 1.375
Sep 262.850 260.675 260.975 - 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.525 93.650 94.050 -1.600
Aug 92.425 90.650 91.375 -0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN