 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'4 |
416'4 |
416'4 |
-1'4 |
|
|
Sep
|
403'6 |
402'0 |
402'4 |
-1'0 |
|
|
Dec
|
420'6 |
419'0 |
419'2 |
-1'4 |
|
|
Mar
|
437'2 |
435'4 |
435'6 |
-1'4 |
|
|
May
|
448'2 |
446'6 |
446'6 |
-1'4 |
|
|
Jul
|
456'6 |
455'0 |
455'0 |
-1'4 |
|
|
Sep
|
450'0 |
449'2 |
450'0 |
0'0 |
|
|
Dec
|
456'4 |
455'4 |
456'4 |
0'4 |
|
|
Mar
|
|
|
468'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1040'4 |
1038'6 |
1040'4 |
8'6 |
|
|
Aug
|
1032'6 |
1028'0 |
1030'6 |
-0'6 |
|
|
Sep
|
1016'2 |
1012'0 |
1015'2 |
1'6 |
|
|
Nov
|
1024'0 |
1019'4 |
1023'0 |
2'2 |
|
|
Jan
|
1040'0 |
1035'0 |
1039'2 |
2'4 |
|
|
Mar
|
1052'2 |
1048'0 |
1051'4 |
2'2 |
|
|
May
|
1064'0 |
1059'4 |
1063'0 |
2'4 |
|
|
Jul
|
1072'6 |
1068'2 |
1072'6 |
3'2 |
|
|
Aug
|
1066'6 |
1066'6 |
1066'6 |
0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
541'6 |
0'0 |
|
|
Sep
|
549'0 |
544'0 |
544'2 |
-4'2 |
|
|
Dec
|
570'6 |
565'4 |
565'4 |
-4'6 |
|
|
Mar
|
588'6 |
584'2 |
584'2 |
-4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
509'2 |
505'0 |
505'0 |
-9'4 |
|
|
Sep
|
529'0 |
523'0 |
523'4 |
-4'0 |
|
|
Dec
|
553'4 |
548'0 |
548'0 |
-4'0 |
|
|
Mar
|
575'4 |
570'2 |
570'2 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
-0.0925 |
|
|
Sep
|
6.3725 |
6.3450 |
6.3500 |
-0.0225 |
|
|
Dec
|
6.5600 |
6.5600 |
6.5600 |
-0.0100 |
|
|
Mar
|
6.7600 |
6.7100 |
6.7125 |
-0.1100 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2683 |
|
|
|
Aug
|
2733 |
2715 |
2716 |
- 6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
54.00 |
|
|
|
Aug
|
54.38 |
53.83 |
54.35 |
0.41 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
216.400 |
213.100 |
215.925 |
1.850 |
|
|
Oct
|
213.575 |
210.075 |
212.950 |
2.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
314.600 |
308.700 |
314.300 |
4.225 |
|
|
Sep
|
314.175 |
308.725 |
313.900 |
4.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
107.775 |
106.875 |
107.225 |
- 1.025 |
|
|
Aug
|
107.725 |
105.500 |
107.275 |
1.000 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
