 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
432'2 |
428'4 |
431'0 |
-0'4 |
|
|
Jul
|
445'2 |
440'2 |
442'4 |
-1'4 |
|
|
Sep
|
454'2 |
449'4 |
451'2 |
-2'0 |
|
|
Dec
|
470'0 |
465'4 |
466'6 |
-2'0 |
|
|
Mar
|
483'0 |
478'4 |
480'0 |
-2'2 |
|
|
May
|
490'4 |
486'4 |
487'6 |
-2'4 |
|
|
Jul
|
494'4 |
490'6 |
491'6 |
-2'2 |
|
|
Sep
|
483'2 |
481'4 |
483'2 |
-2'4 |
|
|
Dec
|
489'2 |
486'0 |
486'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1163'0 |
1143'2 |
1145'0 |
-13'2 |
|
|
Jul
|
1177'2 |
1158'0 |
1160'2 |
-12'0 |
|
|
Aug
|
1176'4 |
1158'6 |
1160'6 |
-10'6 |
|
|
Sep
|
1165'4 |
1149'4 |
1151'2 |
-9'6 |
|
|
Nov
|
1172'0 |
1156'4 |
1158'4 |
-8'6 |
|
|
Jan
|
1184'2 |
1169'2 |
1171'2 |
-8'6 |
|
|
Mar
|
1184'0 |
1169'0 |
1170'4 |
-9'2 |
|
|
May
|
1187'6 |
1173'6 |
1175'2 |
-8'4 |
|
|
Jul
|
1193'2 |
1179'6 |
1181'6 |
-8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
557'0 |
542'4 |
550'4 |
-2'0 |
|
|
Jul
|
572'6 |
558'4 |
565'2 |
-2'6 |
|
|
Sep
|
588'4 |
575'2 |
581'4 |
-3'0 |
|
|
Dec
|
611'4 |
598'6 |
603'6 |
-4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
591'4 |
578'6 |
587'2 |
3'4 |
|
|
Jul
|
589'0 |
574'2 |
583'2 |
2'2 |
|
|
Sep
|
599'2 |
585'0 |
594'0 |
2'2 |
|
|
Dec
|
618'0 |
604'2 |
612'4 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
651'2 |
635'0 |
636'4 |
1'2 |
|
|
Jul
|
659'4 |
642'2 |
643'0 |
1'0 |
|
|
Sep
|
669'2 |
653'0 |
653'6 |
2'0 |
|
|
Dec
|
685'0 |
670'6 |
671'2 |
2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3415 |
3352 |
3356 |
- 32 |
|
|
Jul
|
3418 |
3365 |
3368 |
- 28 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.44 |
44.57 |
44.94 |
-0.56 |
|
|
Jul
|
45.99 |
45.12 |
45.48 |
-0.53 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.650 |
179.575 |
181.550 |
1.200 |
|
|
Jun
|
175.850 |
172.875 |
175.675 |
1.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.450 |
238.675 |
240.550 |
0.800 |
|
|
May
|
241.475 |
236.875 |
240.750 |
2.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.700 |
94.250 |
94.325 |
0.400 |
|
|
Jun
|
104.200 |
102.175 |
102.700 |
0.375 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
