0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 373'4 373'6 -0'2
Mar 385'0 384'0 384'0 -1'4
May 392'4 391'2 391'4 -1'2
Jul 398'6 397'4 397'6 -1'4
Sep 399'0 398'0 398'0 -1'2
Dec 402'6 401'6 402'0 -1'0
Mar 411'2 410'6 410'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 913'6 909'2 910'0 -6'6
Mar 926'0 921'6 922'4 -6'4
May 938'6 934'4 935'0 -6'6
Jul 950'0 946'0 946'2 -7'0
Aug 953'6 951'0 951'0 -6'0
Sep 954'2 951'4 952'4 -5'0
Nov 958'4 955'6 955'6 -5'4
Jan 966'2 964'6 964'6 -5'0
Mar 975'6 975'0 975'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 505'2 515'0 14'2
Mar 531'0 526'6 527'2 -4'0
May 535'6 531'6 532'2 -3'6
Jul 540'0 536'2 536'4 -3'4
Sep 547'6 544'4 544'4 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.950 143.300 144.475 0.175
Mar 142.425 141.050 141.800 - 0.075
Apr 142.875 141.550 142.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
Apr 123.850 122.575 123.650 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
Apr 72.400 70.650 72.175 1.050
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Feb 228.40
May 228.80 228.80 230.20
Aug 232.80 232.80 233.60
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN