| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
423'0 |
424'0 |
-4'6 |
|
|
Mar |
441'0 |
437'0 |
437'4 |
-4'2 |
|
|
May |
449'0 |
445'6 |
446'2 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1045'4 |
1040'6 |
1041'6 |
-3'0 |
|
|
Jan |
1063'0 |
1058'6 |
1060'4 |
-1'6 |
|
|
Mar |
1076'0 |
1072'2 |
1074'0 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
515'4 |
509'6 |
513'0 |
-0'4 |
|
|
Mar |
530'6 |
525'4 |
528'2 |
-0'2 |
|
|
May |
541'2 |
536'4 |
539'0 |
0'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
363.400 |
354.100 |
354.100 |
- 9.050 |
|
|
Nov |
360.550 |
352.200 |
352.200 |
- 9.250 |
|
|
Jan |
356.425 |
348.175 |
348.175 |
- 9.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
239.775 |
232.725 |
233.800 |
- 5.975 |
|
|
Dec |
241.175 |
233.925 |
233.925 |
- 7.250 |
|
|
Feb |
240.150 |
233.425 |
233.425 |
- 7.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.700 |
81.675 |
81.800 |
0.125 |
|
|
Feb |
84.825 |
84.100 |
84.225 |
-0.050 |
|
|
Apr |
89.250 |
88.675 |
88.875 |
-0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
