| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
492'0 |
489'4 |
491'0 |
-0'4 |
|
|
May |
505'0 |
502'4 |
504'0 |
-0'4 |
|
|
Jul |
508'0 |
505'4 |
507'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1052'2 |
1046'0 |
1051'2 |
1'6 |
|
|
May |
1068'0 |
1062'0 |
1066'6 |
1'2 |
|
|
Jul |
1082'6 |
1077'2 |
1082'0 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
580'6 |
577'0 |
580'0 |
0'4 |
|
|
May |
593'4 |
590'2 |
593'0 |
0'4 |
|
|
Jul |
605'2 |
602'0 |
605'2 |
0'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
268.450 |
264.675 |
268.325 |
3.225 |
|
|
Apr |
268.050 |
264.500 |
268.000 |
2.950 |
|
|
May |
266.550 |
263.325 |
266.550 |
2.725 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
202.300 |
200.400 |
201.825 |
1.100 |
|
|
Apr |
198.700 |
196.475 |
198.225 |
1.350 |
|
|
Jun |
193.550 |
191.625 |
193.225 |
1.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.725 |
87.175 |
87.700 |
0.450 |
|
|
Apr |
93.050 |
90.725 |
91.575 |
-0.525 |
|
|
May |
96.575 |
95.200 |
95.525 |
-0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
