0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 389'6 390'4 -3'6
Mar 407'2 401'6 402'6 -3'6
May 413'2 408'4 409'2 -3'2
Jul 418'0 413'6 415'2 -2'4
Sep 407'0 405'0 406'2 -0'6
Dec 411'2 408'6 410'0 -0'4
Mar 420'2 418'4 419'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 933'6 2'4
Jan 952'0 944'2 947'2 2'2
Mar 964'0 955'6 959'4 2'2
May 972'0 964'4 968'0 2'2
Jul 980'0 972'6 976'2 2'4
Aug 982'4 976'4 978'4 2'2
Sep 976'0 972'4 974'0 2'2
Nov 976'0 968'6 973'0 2'2
Jan 977'2 973'4 975'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 521'0 530'4 6'6
Mar 537'2 525'6 535'2 6'6
May 541'2 529'6 539'6 7'4
Jul 544'0 532'0 543'0 8'0
Sep 550'0 538'2 548'6 8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.525 142.550 143.600 - 0.700
Nov 144.475 141.700 142.875 - 1.475
Jan 141.050 138.525 139.375 - 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.000 66.125 67.900 -0.200
Feb 79.325 76.175 77.625 -0.175
Apr 85.025 82.200 83.450 -0.350
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Nov 236.20
Feb 235.50 235.50 235.40
May 236.80 236.80 235.80
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN