| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'6 |
452'4 |
457'2 |
4'4 |
|
|
Jul |
473'0 |
465'2 |
471'2 |
3'6 |
|
|
Sep |
479'4 |
471'6 |
478'0 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1194'4 |
1180'2 |
1194'4 |
17'4 |
|
|
Jul |
1210'2 |
1189'4 |
1207'6 |
15'4 |
|
|
Aug |
1204'6 |
1184'2 |
1202'2 |
15'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
606'4 |
606'4 |
606'4 |
4'6 |
|
|
Jul |
620'6 |
608'4 |
619'6 |
7'4 |
|
|
Sep |
635'4 |
623'6 |
634'4 |
7'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
370.250 |
365.025 |
367.325 |
1.000 |
|
|
Aug |
370.400 |
361.600 |
364.325 |
- 1.850 |
|
|
Sep |
369.000 |
359.850 |
362.300 |
- 2.350 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
253.725 |
248.700 |
249.000 |
- 1.050 |
|
|
Aug |
249.300 |
243.950 |
244.100 |
- 1.800 |
|
|
Oct |
242.925 |
237.725 |
238.275 |
- 1.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.400 |
90.775 |
90.975 |
-0.525 |
|
|
Jun |
99.950 |
98.600 |
98.775 |
-0.600 |
|
|
Jul |
103.950 |
102.650 |
103.275 |
0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
