0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 634'0 625'0 630'4 -3'6
Jul 617'0 608'2 613'0 -4'6
Sep 568'2 561'4 565'6 -3'0
Dec 560'4 554'4 558'0 -3'2
Mar 569'0 563'4 566'4 -3'4
May 574'2 570'0 571'6 -3'4
Jul 574'4 571'0 572'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1487'2 1462'0 1485'6 9'2
Jul 1468'2 1442'6 1466'6 5'4
Aug 1420'6 1400'6 1419'2 0'4
Sep 1349'0 1330'0 1343'2 -4'4
Nov 1315'6 1296'4 1306'2 -7'2
Jan 1319'2 1301'6 1312'0 -6'2
Mar 1314'2 1295'0 1306'4 -5'4
May 1314'0 1298'6 1312'0 -1'0
Jul 1316'6 1306'0 1312'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 708'4 695'4 697'2 -13'2
Jul 718'2 704'6 705'2 -14'2
Sep 726'0 714'2 714'4 -14'2
Dec 742'0 727'6 727'6 -14'6
Mar 747'4 737'0 737'0 -15'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 189.750 188.825 188.900 0.050
Apr 195.675 194.675 195.175 0.525
May 200.875 199.525 199.825 - 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 163.100 162.100 162.250 - 0.075
Jun 157.025 155.875 156.050 - 0.350
Aug 156.975 156.100 156.300 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 79.025 77.750 78.200 -1.675
May 86.125 84.550 85.575 -1.200
Jun 92.950 90.800 92.275 -1.050
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
May 288.60
Aug 286.30 286.30
Nov 278.80 278.80
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN