| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
516'0 |
511'0 |
512'0 |
-3'2 |
|
|
Dec |
544'6 |
535'6 |
536'6 |
-4'0 |
|
|
Mar |
560'0 |
551'0 |
552'0 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1308'0 |
1294'2 |
1294'2 |
-12'4 |
|
|
Nov |
1320'6 |
1305'6 |
1310'2 |
-6'4 |
|
|
Jan |
1335'6 |
1321'2 |
1325'0 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
741'2 |
716'0 |
716'0 |
-20'0 |
|
|
Dec |
762'4 |
732'6 |
732'6 |
-20'2 |
|
|
Mar |
777'6 |
748'0 |
748'0 |
-20'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
326.925 |
321.675 |
325.200 |
- 1.025 |
|
|
Oct |
322.575 |
316.925 |
320.750 |
- 0.950 |
|
|
Nov |
317.175 |
311.625 |
315.225 |
- 0.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
215.250 |
211.400 |
213.150 |
- 1.350 |
|
|
Dec |
217.675 |
213.500 |
214.925 |
- 1.400 |
|
|
Feb |
219.050 |
215.225 |
216.850 |
- 1.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
83.200 |
82.225 |
82.250 |
-1.150 |
|
|
Dec |
73.800 |
72.250 |
72.400 |
-1.450 |
|
|
Feb |
76.350 |
74.900 |
75.175 |
-1.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
