0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'4 524'4 525'2 -4'2
Mar 537'6 532'4 532'6 -4'0
May 541'4 536'4 537'0 -4'0
Jul 540'6 535'4 535'6 -4'0
Sep 510'0 507'0 507'2 -2'0
Dec 504'6 501'4 501'4 -2'4
Mar 511'6 509'0 509'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1298'4 1278'4 1280'2 -15'6
Jan 1307'0 1287'0 1288'6 -16'0
Mar 1310'4 1290'4 1292'2 -16'4
May 1312'0 1294'6 1296'2 -16'6
Jul 1314'0 1297'0 1299'2 -15'2
Aug 1297'0 1297'0 1297'0 -7'4
Sep 1269'6 1269'6 1269'6 -7'6
Nov 1262'4 1248'4 1248'4 -14'0
Jan 1254'4 1249'2 1249'2 -12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'0 709'0 711'6 -1'2
Mar 726'4 719'6 722'2 -1'6
May 729'4 723'4 725'6 -1'6
Jul 707'2 703'0 703'4 -3'2
Sep 709'2 705'2 705'6 -3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.500 154.975 155.125 - 0.750
Oct 157.125 156.275 156.425 - 0.675
Nov 157.300 156.000 156.250 - 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.500 123.025 123.150 - 0.450
Dec 128.400 127.750 127.900 - 0.675
Feb 132.475 131.900 131.950 - 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.625 84.825 84.975 -0.500
Dec 74.400 73.000 73.325 -1.125
Feb 77.425 76.250 76.575 -0.950
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Nov 290.00
Feb 293.00 295.00
May 298.00
 
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN