| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
444'4 |
437'2 |
443'6 |
3'0 |
|
|
Sep |
444'4 |
435'6 |
444'0 |
5'6 |
|
|
Dec |
464'6 |
455'0 |
464'2 |
6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1195'4 |
1178'4 |
1193'2 |
11'0 |
|
|
Aug |
1194'4 |
1178'0 |
1191'0 |
7'0 |
|
|
Sep |
1188'2 |
1175'2 |
1184'4 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
609'2 |
604'4 |
604'6 |
-1'2 |
|
|
Sep |
618'0 |
609'2 |
617'2 |
3'2 |
|
|
Dec |
632'6 |
624'2 |
632'2 |
3'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
362.525 |
359.050 |
360.825 |
0.325 |
|
|
Sep |
359.375 |
355.775 |
357.650 |
- 0.225 |
|
|
Oct |
356.275 |
352.400 |
354.025 |
- 0.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
239.825 |
237.050 |
238.350 |
- 0.750 |
|
|
Oct |
235.375 |
232.975 |
234.000 |
- 0.650 |
|
|
Dec |
235.125 |
232.975 |
234.025 |
- 0.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
93.600 |
93.000 |
93.525 |
0.175 |
|
|
Aug |
98.400 |
96.325 |
96.900 |
-1.625 |
|
|
Oct |
82.750 |
81.250 |
81.575 |
-1.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
