0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'4 359'6 -3'4
Dec 371'4 365'4 367'2 -3'6
Mar 383'6 377'6 379'2 -3'6
May 391'0 386'0 387'2 -3'4
Jul 397'4 393'0 394'4 -2'6
Sep 401'0 397'0 398'2 -2'4
Dec 406'0 402'6 403'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 848'0 850'6 -5'2
Nov 872'0 860'4 863'2 -5'4
Jan 885'4 874'4 877'2 -5'2
Mar 898'6 888'0 890'6 -4'6
May 910'0 899'6 902'0 -5'0
Jul 920'2 910'4 912'6 -4'4
Aug 931'2 923'2 923'2 -4'4
Sep 925'2 925'2 925'2 2'0
Nov 931'2 923'2 925'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 469'2 461'2 468'0 0'6
Dec 472'6 465'6 471'4 -0'2
Mar 477'4 471'4 476'2 -1'4
May 481'2 475'4 480'0 -1'6
Jul 485'0 479'4 483'0 -2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.725 137.375 137.575 - 0.825
Sep 136.425 133.125 133.250 - 3.175
Oct 135.450 132.475 132.575 - 2.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.125 104.375 104.500 - 0.475
Oct 100.950 99.425 99.650 - 1.450
Dec 106.100 104.475 104.575 - 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.600 59.900 60.025 -2.275
Dec 60.800 59.175 59.400 -2.150
Feb 67.775 66.400 66.600 -1.975
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Aug 235.20
Nov 236.20
Feb 236.80 236.80
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN