| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
459'0 |
439'6 |
440'4 |
-6'4 |
|
|
May |
476'0 |
454'2 |
455'6 |
-4'6 |
|
|
Jul |
487'4 |
466'0 |
467'4 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1214'6 |
1178'6 |
1179'4 |
-5'4 |
|
|
May |
1233'6 |
1193'0 |
1198'2 |
-2'4 |
|
|
Jul |
1245'6 |
1206'0 |
1211'2 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
635'0 |
609'6 |
609'6 |
-1'4 |
|
|
May |
641'6 |
603'4 |
606'6 |
-10'0 |
|
|
Jul |
649'6 |
613'4 |
616'6 |
-8'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
352.325 |
346.375 |
350.750 |
- 4.875 |
|
|
Apr |
347.625 |
342.375 |
346.675 |
- 4.950 |
|
|
May |
343.625 |
338.825 |
342.900 |
- 5.175 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
230.925 |
227.325 |
230.400 |
- 4.175 |
|
|
Jun |
227.925 |
224.225 |
227.500 |
- 3.975 |
|
|
Aug |
226.250 |
222.275 |
225.800 |
- 3.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
95.500 |
94.100 |
94.825 |
-0.800 |
|
|
May |
100.700 |
99.200 |
99.425 |
- 1.425 |
|
|
Jun |
110.400 |
108.350 |
109.575 |
- 1.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
