| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
456'6 |
453'4 |
456'4 |
2'4 |
|
|
Jul |
468'2 |
464'2 |
468'0 |
2'2 |
|
|
Sep |
469'4 |
465'6 |
469'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1156'4 |
1145'2 |
1156'0 |
0'6 |
|
|
Jul |
1171'2 |
1159'6 |
1171'0 |
3'4 |
|
|
Aug |
1160'2 |
1148'6 |
1159'4 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
603'4 |
596'4 |
602'6 |
5'4 |
|
|
Jul |
614'4 |
607'0 |
613'6 |
6'0 |
|
|
Sep |
627'4 |
620'2 |
627'2 |
6'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
355.825 |
350.625 |
355.700 |
5.975 |
|
|
Apr |
350.300 |
344.125 |
350.050 |
6.750 |
|
|
May |
346.000 |
340.000 |
345.775 |
6.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
233.950 |
230.825 |
233.200 |
2.350 |
|
|
Jun |
232.325 |
228.850 |
231.850 |
2.925 |
|
|
Aug |
230.075 |
226.825 |
229.725 |
2.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
94.150 |
93.400 |
93.500 |
0.050 |
|
|
May |
99.075 |
98.325 |
98.325 |
- 0.075 |
|
|
Jun |
108.125 |
107.175 |
107.250 |
- 0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
