0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 453'0 446'4 446'6 0'6
Sep 458'2 452'0 452'2 1'2
Dec 463'0 456'4 456'4 0'2
Mar 468'2 461'2 461'2 -1'0
May 469'6 462'2 462'2 -2'2
Jul 470'6 462'6 462'6 -3'0
Sep 428'6 424'2 425'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'6 900'4 902'6 -5'4
Aug 923'0 905'6 908'2 -6'0
Sep 929'0 911'4 914'4 -6'0
Nov 941'2 923'2 925'4 -6'2
Jan 953'0 935'0 937'2 -7'2
Mar 957'6 941'4 943'6 -7'6
May 962'0 946'6 948'6 -7'6
Jul 968'4 953'2 954'4 -8'2
Aug 961'4 960'0 960'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'4 534'0 535'4 -2'2
Sep 549'4 538'2 539'6 -2'4
Dec 558'2 548'2 550'0 -2'0
Mar 567'0 558'0 560'0 -2'2
May 568'2 560'0 562'4 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
Oct 133.100 131.950 132.500 - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
Oct 105.250 103.925 105.000 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.900 73.100 74.125 1.550
Aug 76.850 74.250 75.800 1.950
Oct 70.775 69.050 69.350 0.850
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Aug 236.00 236.00 234.60 0.40
Nov 237.30 237.30 235.60 0.20
Feb 237.40 237.40 234.80 0.20
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN