| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
324'4 |
321'4 |
322'0 |
-2'2 |
|
|
Sep |
329'0 |
326'0 |
326'4 |
-2'0 |
|
|
Dec |
338'2 |
336'0 |
336'4 |
-1'4 |
|
|
Mar |
350'4 |
348'4 |
349'0 |
-1'2 |
|
|
May |
357'0 |
355'4 |
356'0 |
-1'0 |
|
|
Jul |
362'6 |
360'4 |
361'0 |
-1'2 |
|
|
Sep |
362'2 |
360'6 |
361'2 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
857'0 |
851'2 |
852'6 |
2'2 |
|
|
Aug |
859'0 |
853'4 |
855'2 |
2'4 |
|
|
Sep |
860'4 |
854'6 |
856'4 |
2'2 |
|
|
Nov |
866'6 |
861'0 |
863'4 |
3'0 |
|
|
Jan |
871'2 |
865'6 |
868'0 |
3'0 |
|
|
Mar |
867'0 |
863'0 |
863'4 |
1'4 |
|
|
May |
867'6 |
864'4 |
865'2 |
1'6 |
|
|
Jul |
875'6 |
872'2 |
873'0 |
1'6 |
|
|
Aug |
873'6 |
868'0 |
873'0 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
512'6 |
506'4 |
512'6 |
4'6 |
|
|
Sep |
516'6 |
511'2 |
516'6 |
4'4 |
|
|
Dec |
526'6 |
522'0 |
526'6 |
3'6 |
|
|
Mar |
535'6 |
531'6 |
535'2 |
2'6 |
|
|
May |
539'2 |
535'6 |
538'6 |
2'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
134.225 |
132.600 |
133.425 |
|
|
|
Sep |
135.425 |
134.150 |
135.000 |
0.100 |
|
|
Oct |
136.275 |
135.025 |
135.775 |
0.100 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.300 |
94.250 |
94.375 |
-0.925 |
|
|
Aug |
96.850 |
96.050 |
96.525 |
0.325 |
|
|
Oct |
100.000 |
99.200 |
99.575 |
0.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
51.450 |
50.300 |
51.000 |
-1.400 |
|
|
Jul |
54.250 |
53.600 |
53.725 |
-1.150 |
|
|
Aug |
55.025 |
54.300 |
54.850 |
-0.700 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
241.40 |
241.40 |
240.20 |
|
|
|
Nov |
236.50 |
236.50 |
|
|
|
|
Feb |
233.10 |
233.10 |
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
