| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
440'2 |
434'2 |
438'6 |
2'2 |
|
|
Dec |
463'0 |
457'2 |
461'2 |
2'0 |
|
|
Mar |
478'4 |
473'0 |
477'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1157'4 |
1151'2 |
1157'4 |
5'6 |
|
|
Sep |
1161'0 |
1151'6 |
1159'2 |
3'4 |
|
|
Nov |
1179'0 |
1170'4 |
1177'4 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
649'0 |
626'6 |
630'4 |
-11'0 |
|
|
Dec |
667'4 |
646'0 |
649'4 |
-10'6 |
|
|
Mar |
683'0 |
662'4 |
666'4 |
-10'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
354.525 |
347.000 |
348.250 |
- 5.275 |
|
|
Sep |
349.450 |
340.325 |
341.750 |
- 6.800 |
|
|
Oct |
340.250 |
330.500 |
331.950 |
- 7.475 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
234.750 |
230.500 |
231.300 |
- 2.950 |
|
|
Oct |
230.050 |
224.000 |
225.200 |
- 4.550 |
|
|
Dec |
229.425 |
223.375 |
224.600 |
- 4.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
97.150 |
95.375 |
95.600 |
-1.100 |
|
|
Oct |
83.500 |
81.550 |
81.675 |
-1.300 |
|
|
Dec |
74.625 |
73.075 |
73.100 |
-1.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
