0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 448'0 -2'0
Sep 453'4 -2'2
Dec 466'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1172'4 -1'4
Aug 1154'4 -1'4
Sep 1128'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 580'4 -1'4
Sep 597'6 -1'2
Dec 622'0 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 261.725 259.325 259.725 - 1.375
Sep 262.850 260.675 260.975 - 1.450
Oct 263.450 261.400 261.675 - 1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.150 186.475 186.625 - 0.375
Aug 183.000 181.850 182.125 - 0.700
Oct 184.850 183.575 183.875 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.525 93.650 94.050 -1.600
Aug 92.425 90.650 91.375 -0.300
Oct 78.750 77.425 78.150 0.175
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN