| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
423'0 |
425'2 |
-3'4 |
|
|
Mar |
445'2 |
440'2 |
442'2 |
-4'2 |
|
|
May |
454'4 |
449'0 |
451'0 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1055'2 |
1036'2 |
1037'6 |
-8'2 |
|
|
Jan |
1073'6 |
1054'6 |
1055'6 |
-8'4 |
|
|
Mar |
1088'6 |
1070'2 |
1071'0 |
-8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
604'2 |
587'0 |
590'2 |
-13'6 |
|
|
Mar |
627'2 |
610'2 |
613'4 |
-13'6 |
|
|
May |
639'0 |
623'6 |
626'2 |
-13'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
249.900 |
248.075 |
249.775 |
0.650 |
|
|
Nov |
249.650 |
247.375 |
249.400 |
1.150 |
|
|
Jan |
244.625 |
242.175 |
244.300 |
1.825 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.300 |
185.850 |
187.050 |
1.000 |
|
|
Dec |
187.350 |
186.100 |
187.050 |
0.600 |
|
|
Feb |
188.325 |
187.150 |
187.925 |
0.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
84.500 |
83.775 |
84.050 |
-0.150 |
|
|
Dec |
77.025 |
75.775 |
76.300 |
-0.250 |
|
|
Feb |
80.500 |
79.600 |
79.925 |
-0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
