| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
313'4 |
311'2 |
313'2 |
2'6 |
|
|
Dec |
326'0 |
323'4 |
325'6 |
2'6 |
|
|
Mar |
337'2 |
335'2 |
337'2 |
2'4 |
|
|
May |
345'4 |
343'0 |
345'2 |
2'2 |
|
|
Jul |
351'6 |
349'6 |
351'6 |
2'2 |
|
|
Sep |
355'4 |
354'2 |
355'4 |
1'2 |
|
|
Dec |
363'0 |
361'6 |
363'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
878'2 |
869'4 |
878'2 |
6'2 |
|
|
Sep |
872'0 |
868'4 |
871'2 |
1'2 |
|
|
Nov |
874'6 |
872'0 |
873'6 |
0'4 |
|
|
Jan |
880'4 |
878'0 |
879'4 |
0'2 |
|
|
Mar |
883'0 |
880'6 |
882'2 |
0'4 |
|
|
May |
887'2 |
884'2 |
886'6 |
0'4 |
|
|
Jul |
894'0 |
891'6 |
893'4 |
0'4 |
|
|
Aug |
897'0 |
890'6 |
894'2 |
4'2 |
|
|
Sep |
|
|
887'2 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
494'0 |
490'4 |
493'0 |
2'0 |
|
|
Dec |
502'6 |
499'0 |
502'0 |
2'2 |
|
|
Mar |
509'4 |
506'4 |
509'0 |
1'6 |
|
|
May |
515'0 |
512'2 |
514'4 |
1'6 |
|
|
Jul |
519'0 |
517'0 |
518'2 |
1'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
143.825 |
142.250 |
143.775 |
0.850 |
|
|
Sep |
145.725 |
143.975 |
145.650 |
0.275 |
|
|
Oct |
146.900 |
145.075 |
146.700 |
0.175 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.850 |
102.575 |
103.700 |
0.800 |
|
|
Oct |
107.500 |
106.225 |
107.450 |
0.700 |
|
|
Dec |
111.200 |
109.925 |
111.150 |
0.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
53.425 |
51.650 |
53.425 |
2.125 |
|
|
Oct |
54.150 |
51.500 |
53.875 |
2.850 |
|
|
Dec |
54.975 |
53.225 |
54.675 |
1.775 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
244.00 |
|
|
|
Nov |
239.10 |
239.10 |
240.60 |
|
|
|
Feb |
232.00 |
|
237.00 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
