0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 369'2 370'0 -0'6
Mar 382'6 381'4 381'6 -1'2
May 390'0 388'6 389'2 -1'0
Jul 395'2 394'2 394'2 -1'4
Sep 396'4 395'4 396'0 -0'6
Dec 402'0 401'0 401'4 -0'4
Mar 412'4 410'0 410'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 860'4 865'4 2'0
Jan 880'2 874'4 879'4 1'6
Mar 893'0 887'4 892'4 2'0
May 906'2 901'0 905'4 1'6
Jul 916'4 911'2 916'2 2'4
Aug 920'2 917'6 918'2 0'0
Sep 919'2 919'2 919'2 0'0
Nov 927'6 922'6 927'6 3'0
Jan 946'2 936'6 937'2 -19'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'4 510'6 511'4 -1'4
Mar 534'2 531'0 532'2 -1'2
May 546'4 543'6 544'2 -1'4
Jul 552'2 549'2 550'0 -1'6
Sep 563'0 560'2 560'2 -2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.450 154.450 155.450 1.175
Nov 154.750 152.875 154.500 1.075
Jan 149.675 147.850 149.375 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.475 111.975 112.875 0.150
Dec 117.775 116.175 117.275 - 0.200
Feb 122.025 120.350 121.350 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.375 52.000 52.050 -2.400
Feb 62.225 60.000 60.125 -2.350
Apr 68.325 66.700 66.750 -1.500
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Nov 228.40
Feb 227.90 227.90 229.00
May 229.00 229.00 230.20
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN