0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'4 406'2 409'2 1'2
May 426'4 421'0 424'2 2'0
Jul 439'2 433'2 436'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1152'2 1128'6 1134'0 -4'6
May 1161'4 1138'4 1143'2 -4'4
Jul 1171'4 1149'4 1153'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 591'6 575'4 586'0 8'6
May 589'4 571'4 584'2 9'4
Jul 591'2 574'0 586'6 9'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.400 251.675 252.775 - 0.050
Apr 260.650 257.675 258.850 0.050
May 263.125 260.000 261.175 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 186.375 185.525 185.550 - 0.125
Apr 189.150 187.300 187.950 - 0.375
Jun 184.825 183.200 183.700 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.775 85.800 86.150 -0.375
May 91.325 90.250 90.275 -0.375
Jun 100.350 99.050 99.450 - 0.525
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN