| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
362'2 |
360'4 |
362'2 |
0'6 |
|
|
Dec |
376'6 |
375'0 |
376'4 |
0'4 |
|
|
Mar |
388'2 |
386'4 |
388'2 |
0'4 |
|
|
May |
395'0 |
393'4 |
395'0 |
0'2 |
|
|
Jul |
400'6 |
399'4 |
400'6 |
0'2 |
|
|
Sep |
400'0 |
399'0 |
400'0 |
-0'4 |
|
|
Dec |
403'0 |
401'6 |
402'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
864'4 |
854'4 |
862'6 |
5'2 |
|
|
Nov |
876'0 |
866'0 |
874'4 |
5'4 |
|
|
Jan |
887'4 |
878'2 |
886'2 |
5'2 |
|
|
Mar |
898'4 |
889'6 |
898'2 |
5'6 |
|
|
May |
910'6 |
901'4 |
909'4 |
5'4 |
|
|
Jul |
920'2 |
911'0 |
919'2 |
5'6 |
|
|
Aug |
919'0 |
919'0 |
919'0 |
3'4 |
|
|
Sep |
916'0 |
911'6 |
912'4 |
-6'2 |
|
|
Nov |
918'0 |
910'0 |
916'4 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
534'2 |
531'0 |
534'2 |
2'0 |
|
|
Dec |
554'0 |
550'4 |
553'6 |
2'0 |
|
|
Mar |
575'6 |
573'0 |
575'6 |
1'4 |
|
|
May |
585'2 |
582'6 |
585'2 |
1'0 |
|
|
Jul |
580'6 |
578'0 |
580'6 |
2'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
150.175 |
148.675 |
149.500 |
0.125 |
|
|
Sep |
150.325 |
148.150 |
149.475 |
0.475 |
|
|
Oct |
150.300 |
148.400 |
149.575 |
0.375 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.075 |
107.750 |
108.600 |
0.350 |
|
|
Oct |
109.850 |
108.500 |
109.275 |
0.275 |
|
|
Dec |
113.500 |
112.300 |
113.125 |
0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
52.750 |
51.250 |
52.725 |
0.625 |
|
|
Dec |
49.675 |
48.200 |
49.600 |
0.800 |
|
|
Feb |
56.575 |
54.650 |
56.500 |
1.125 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
229.00 |
|
|
|
Nov |
|
231.20 |
230.20 |
|
|
|
Feb |
230.60 |
230.60 |
229.60 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
