0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 378'4 379'0 -1'4
May 388'6 384'4 385'0 -1'6
Jul 394'4 390'4 390'6 -1'4
Sep 394'0 390'2 390'4 -1'2
Dec 397'0 394'0 394'0 -1'2
Mar 406'2 404'0 404'0 -1'0
May 410'0 409'4 409'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 888'4 889'4 -7'6
May 911'4 902'4 903'2 -7'6
Jul 925'4 916'0 916'6 -7'6
Aug 928'6 921'2 922'0 -7'2
Sep 929'2 920'6 921'4 -7'6
Nov 934'2 925'0 925'4 -8'0
Jan 938'6 931'0 931'6 -7'2
Mar 934'2 926'6 928'0 -6'4
May 932'4 932'4 932'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 576'4 568'0 568'2 -4'0
May 575'0 566'6 567'2 -4'0
Jul 573'4 565'4 566'0 -4'6
Sep 579'0 571'0 571'0 -5'4
Dec 586'6 579'2 580'0 -4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.800 141.950 0.050
Mar 138.800 135.175 135.175 - 4.500
Apr 141.675 138.000 138.000 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 124.000 122.200 122.400 - 2.600
Apr 123.075 121.300 121.300 - 3.000
Jun 115.000 113.025 113.225 - 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 66.325 65.225 66.250 -1.275
Apr 72.000 70.450 70.950 -3.000
May 78.225 76.975 76.975 -3.000
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Feb 234.20
May 235.50 235.50 235.60
Aug 240.40
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN