0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'4 321'4 322'0 -2'2
Sep 329'0 326'0 326'4 -2'0
Dec 338'2 336'0 336'4 -1'4
Mar 350'4 348'4 349'0 -1'2
May 357'0 355'4 356'0 -1'0
Jul 362'6 360'4 361'0 -1'2
Sep 362'2 360'6 361'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 857'0 851'2 852'6 2'2
Aug 859'0 853'4 855'2 2'4
Sep 860'4 854'6 856'4 2'2
Nov 866'6 861'0 863'4 3'0
Jan 871'2 865'6 868'0 3'0
Mar 867'0 863'0 863'4 1'4
May 867'6 864'4 865'2 1'6
Jul 875'6 872'2 873'0 1'6
Aug 873'6 868'0 873'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 512'6 506'4 512'6 4'6
Sep 516'6 511'2 516'6 4'4
Dec 526'6 522'0 526'6 3'6
Mar 535'6 531'6 535'2 2'6
May 539'2 535'6 538'6 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 134.225 132.600 133.425
Sep 135.425 134.150 135.000 0.100
Oct 136.275 135.025 135.775 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 95.300 94.250 94.375 -0.925
Aug 96.850 96.050 96.525 0.325
Oct 100.000 99.200 99.575 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 51.450 50.300 51.000 -1.400
Jul 54.250 53.600 53.725 -1.150
Aug 55.025 54.300 54.850 -0.700
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Aug 241.40 241.40 240.20
Nov 236.50 236.50
Feb 233.10 233.10
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN