0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 663'4 629'4 657'6 22'2
Sep 588'0 546'6 579'0 29'0
Dec 575'0 530'4 566'6 33'6
Mar 581'6 538'2 574'2 33'6
May 585'2 542'4 578'0 34'0
Jul 586'2 543'2 578'4 34'4
Sep 519'0 489'6 507'6 17'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1408'2 1330'6 1397'2 66'2
Aug 1366'4 1295'0 1357'4 60'0
Sep 1328'0 1259'4 1319'4 58'6
Nov 1321'2 1252'6 1315'0 60'2
Jan 1324'2 1256'6 1318'4 60'0
Mar 1309'2 1246'4 1304'0 60'2
May 1307'6 1246'2 1301'0 60'0
Jul 1311'4 1250'0 1304'4 59'0
Aug 1298'0 1260'0 1290'2 58'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 668'4 639'0 662'0 23'6
Sep 671'4 642'4 664'4 22'6
Dec 677'2 649'6 670'6 21'4
Mar 683'0 656'4 677'6 20'6
May 682'6 660'4 679'4 19'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
Oct 160.575 158.875 159.675 - 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.225 108.500 109.150 - 2.325
Aug 109.625 106.500 107.150 - 0.525
Oct 89.825 87.975 88.500 1.175
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Aug 287.80 280.00
Nov 289.30 289.30 285.00
Feb 278.00
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN