| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'4 |
629'4 |
657'6 |
22'2 |
|
|
Sep |
588'0 |
546'6 |
579'0 |
29'0 |
|
|
Dec |
575'0 |
530'4 |
566'6 |
33'6 |
|
|
Mar |
581'6 |
538'2 |
574'2 |
33'6 |
|
|
May |
585'2 |
542'4 |
578'0 |
34'0 |
|
|
Jul |
586'2 |
543'2 |
578'4 |
34'4 |
|
|
Sep |
519'0 |
489'6 |
507'6 |
17'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1408'2 |
1330'6 |
1397'2 |
66'2 |
|
|
Aug |
1366'4 |
1295'0 |
1357'4 |
60'0 |
|
|
Sep |
1328'0 |
1259'4 |
1319'4 |
58'6 |
|
|
Nov |
1321'2 |
1252'6 |
1315'0 |
60'2 |
|
|
Jan |
1324'2 |
1256'6 |
1318'4 |
60'0 |
|
|
Mar |
1309'2 |
1246'4 |
1304'0 |
60'2 |
|
|
May |
1307'6 |
1246'2 |
1301'0 |
60'0 |
|
|
Jul |
1311'4 |
1250'0 |
1304'4 |
59'0 |
|
|
Aug |
1298'0 |
1260'0 |
1290'2 |
58'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
668'4 |
639'0 |
662'0 |
23'6 |
|
|
Sep |
671'4 |
642'4 |
664'4 |
22'6 |
|
|
Dec |
677'2 |
649'6 |
670'6 |
21'4 |
|
|
Mar |
683'0 |
656'4 |
677'6 |
20'6 |
|
|
May |
682'6 |
660'4 |
679'4 |
19'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
157.700 |
154.900 |
155.425 |
- 2.375 |
|
|
Sep |
159.125 |
157.025 |
157.650 |
- 1.875 |
|
|
Oct |
160.575 |
158.875 |
159.675 |
- 1.650 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.950 |
120.925 |
121.250 |
0.950 |
|
|
Aug |
123.000 |
121.500 |
121.875 |
0.450 |
|
|
Oct |
128.575 |
126.725 |
127.225 |
0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
112.225 |
108.500 |
109.150 |
- 2.325 |
|
|
Aug |
109.625 |
106.500 |
107.150 |
- 0.525 |
|
|
Oct |
89.825 |
87.975 |
88.500 |
1.175 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
287.80 |
280.00 |
|
|
|
Nov |
289.30 |
289.30 |
285.00 |
|
|
|
Feb |
|
|
278.00 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
