0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 407'0 400'2 401'6 -3'2
Dec 425'6 419'4 420'6 -3'0
Mar 442'4 436'6 437'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1022'4 1009'4 1022'2 8'0
Sep 1014'0 1001'4 1012'4 6'2
Nov 1029'0 1016'0 1027'2 6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'6 532'0 534'0 -7'6
Dec 563'2 552'6 554'2 -7'4
Mar 581'2 571'0 572'4 -7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 326.450 323.625 325.000 - 0.575
Sep 326.525 323.925 325.575 - 0.425
Oct 324.775 322.100 323.800 - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.250 222.050 223.650 - 0.225
Oct 221.000 218.800 220.250 - 0.425
Dec 221.225 219.250 220.500 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 106.075 104.675 105.950 1.400
Oct 91.200 88.750 90.825 1.900
Dec 82.925 80.575 82.525 1.875
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN