| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'2 |
425'4 |
427'0 |
-2'6 |
|
|
Mar |
449'0 |
443'2 |
444'6 |
-2'4 |
|
|
May |
458'4 |
453'2 |
454'4 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'6 |
1042'0 |
1044'0 |
-6'0 |
|
|
Jan |
1072'0 |
1061'4 |
1063'4 |
-6'2 |
|
|
Mar |
1086'6 |
1076'4 |
1078'4 |
-6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'6 |
526'0 |
528'4 |
-5'6 |
|
|
Mar |
553'4 |
544'2 |
546'6 |
-5'4 |
|
|
May |
565'0 |
555'6 |
558'0 |
-5'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
358.225 |
353.000 |
355.500 |
- 3.300 |
|
|
Oct |
353.850 |
346.950 |
349.900 |
- 5.175 |
|
|
Nov |
348.900 |
342.125 |
344.925 |
- 5.275 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
Dec |
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
Feb |
236.500 |
233.025 |
234.750 |
- 2.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
97.900 |
97.200 |
97.350 |
-0.050 |
|
|
Dec |
88.550 |
87.550 |
87.700 |
-0.575 |
|
|
Feb |
90.550 |
89.650 |
89.800 |
-0.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
