0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'2 360'4 362'2 0'6
Dec 376'6 375'0 376'4 0'4
Mar 388'2 386'4 388'2 0'4
May 395'0 393'4 395'0 0'2
Jul 400'6 399'4 400'6 0'2
Sep 400'0 399'0 400'0 -0'4
Dec 403'0 401'6 402'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 864'4 854'4 862'6 5'2
Nov 876'0 866'0 874'4 5'4
Jan 887'4 878'2 886'2 5'2
Mar 898'4 889'6 898'2 5'6
May 910'6 901'4 909'4 5'4
Jul 920'2 911'0 919'2 5'6
Aug 919'0 919'0 919'0 3'4
Sep 916'0 911'6 912'4 -6'2
Nov 918'0 910'0 916'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 534'2 531'0 534'2 2'0
Dec 554'0 550'4 553'6 2'0
Mar 575'6 573'0 575'6 1'4
May 585'2 582'6 585'2 1'0
Jul 580'6 578'0 580'6 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.175 148.675 149.500 0.125
Sep 150.325 148.150 149.475 0.475
Oct 150.300 148.400 149.575 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.075 107.750 108.600 0.350
Oct 109.850 108.500 109.275 0.275
Dec 113.500 112.300 113.125 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.750 51.250 52.725 0.625
Dec 49.675 48.200 49.600 0.800
Feb 56.575 54.650 56.500 1.125
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Aug 229.00
Nov 231.20 230.20
Feb 230.60 230.60 229.60
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN