|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
634'0 |
625'0 |
630'4 |
-3'6 |
 |
 |
Jul |
617'0 |
608'2 |
613'0 |
-4'6 |
 |
 |
Sep |
568'2 |
561'4 |
565'6 |
-3'0 |
 |
 |
Dec |
560'4 |
554'4 |
558'0 |
-3'2 |
 |
 |
Mar |
569'0 |
563'4 |
566'4 |
-3'4 |
 |
 |
May |
574'2 |
570'0 |
571'6 |
-3'4 |
 |
 |
Jul |
574'4 |
571'0 |
572'6 |
-4'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1487'2 |
1462'0 |
1485'6 |
9'2 |
 |
 |
Jul |
1468'2 |
1442'6 |
1466'6 |
5'4 |
 |
 |
Aug |
1420'6 |
1400'6 |
1419'2 |
0'4 |
 |
 |
Sep |
1349'0 |
1330'0 |
1343'2 |
-4'4 |
 |
 |
Nov |
1315'6 |
1296'4 |
1306'2 |
-7'2 |
 |
 |
Jan |
1319'2 |
1301'6 |
1312'0 |
-6'2 |
 |
 |
Mar |
1314'2 |
1295'0 |
1306'4 |
-5'4 |
 |
 |
May |
1314'0 |
1298'6 |
1312'0 |
-1'0 |
 |
 |
Jul |
1316'6 |
1306'0 |
1312'4 |
-2'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
708'4 |
695'4 |
697'2 |
-13'2 |
 |
 |
Jul |
718'2 |
704'6 |
705'2 |
-14'2 |
 |
 |
Sep |
726'0 |
714'2 |
714'4 |
-14'2 |
 |
 |
Dec |
742'0 |
727'6 |
727'6 |
-14'6 |
 |
 |
Mar |
747'4 |
737'0 |
737'0 |
-15'0 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
189.750 |
188.825 |
188.900 |
0.050 |
 |
 |
Apr |
195.675 |
194.675 |
195.175 |
0.525 |
 |
 |
May |
200.875 |
199.525 |
199.825 |
- 0.125 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
163.100 |
162.100 |
162.250 |
- 0.075 |
 |
 |
Jun |
157.025 |
155.875 |
156.050 |
- 0.350 |
 |
 |
Aug |
156.975 |
156.100 |
156.300 |
- 0.100 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
79.025 |
77.750 |
78.200 |
-1.675 |
 |
 |
May |
86.125 |
84.550 |
85.575 |
-1.200 |
 |
 |
Jun |
92.950 |
90.800 |
92.275 |
-1.050 |
 |
 |
|
 |
 |
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
288.60 |
|
 |
 |
Aug |
286.30 |
286.30 |
|
|
 |
 |
Nov |
278.80 |
278.80 |
|
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|