| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
438'0 |
434'4 |
434'4 |
-1'6 |
|
|
Mar |
447'4 |
443'4 |
444'4 |
0'6 |
|
|
May |
454'2 |
451'2 |
451'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1094'6 |
1086'2 |
1089'0 |
-4'6 |
|
|
Mar |
1106'6 |
1099'0 |
1101'2 |
-4'4 |
|
|
May |
1117'6 |
1110'4 |
1112'4 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
538'2 |
0'0 |
|
|
Mar |
537'6 |
531'6 |
532'2 |
-2'4 |
|
|
May |
545'0 |
539'4 |
540'0 |
-2'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
339.125 |
333.375 |
335.875 |
- 3.400 |
|
|
Mar |
333.300 |
327.300 |
330.750 |
- 2.875 |
|
|
Apr |
332.500 |
325.900 |
330.025 |
- 2.500 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.200 |
226.400 |
227.325 |
0.175 |
|
|
Feb |
228.025 |
225.700 |
226.825 |
- 0.475 |
|
|
Apr |
227.750 |
225.450 |
226.875 |
- 0.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.475 |
81.675 |
82.350 |
0.650 |
|
|
Feb |
82.550 |
81.900 |
82.350 |
0.125 |
|
|
Apr |
87.125 |
86.225 |
86.900 |
0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
