Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT


	NEWS FOR HEART OF MISSOURI MFA
	Have a Happy Thanksgiving! DPAD will be approximately 20 million dollars for all the grain sold to MFA this past fiscal year. The DPAD letters will be going out in the mail later this year so please keep an eye out for it. DPAD is a tax deduction that we get to pass on to our member owners for grain business done with MFA during our fiscal year. Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025
Fayette	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025
Glasgow	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025
Salisbury	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025

Price as of 12/11/25 06:58AM CST.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	436'6	439'4	436'6	439'0	4'2	434'6	06:46A
	Mar 26	444'0	448'0	443'4	447'2	3'0	444'2	06:47A
	May 26	451'6	455'2	451'4	454'4	2'6	451'6	06:47A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1091'0	1096'0	1088'6	1092'6	1'4	1091'2	06:47A
	Mar 26	1100'0	1105'2	1098'6	1102'4	1'4	1101'0	06:47A
	May 26	1110'0	1114'6	1108'6	1112'0	1'4	1110'4	06:47A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				530'2	0'0	531'2	06:46A
	Mar 26	529'6	534'4	529'2	532'4	3'0	529'4	06:47A
	May 26	538'0	542'4	537'4	540'4	2'6	537'6	06:47A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	335.475	338.875	334.250	338.775	2.875	338.375s	12/10
	Mar 26	330.150	333.200	328.800	333.175	2.675	332.825s	12/10
	Apr 26	329.000	332.275	328.100	332.225	2.425	331.900s	12/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	226.575	227.200	225.500	227.200	- 0.025	226.800s	12/10
	Feb 26	226.700	228.700	225.850	228.525	1.575	228.525s	12/10
	Apr 26	226.825	228.500	225.875	228.425	1.475	228.375s	12/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.475	82.575	82.325	82.450	-0.050	82.450s	12/10
	Feb 26	81.875	82.850	81.775	82.375	0.550	82.425s	12/10
	Apr 26	86.475	87.650	86.475	87.375	0.850	87.375s	12/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Reconciliation Bill Marks End of the Modern Farm Bill Era

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Record-Breaking Canadian 2025 Wildfire Season

One Last Arctic Blast This Weekend

Forecast Cold Wave Has Variable Impact on Corn Diseases

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	26^oF	Feels Like:	26^oF
Humid:	82%	Dew Pt:	21^oF
Barom:	29.97	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:20	Sunset:	4:47
As reported at OB, MO at 6:00 AM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 37°F Low: 25°F Precip: 0%	High: 38°F Low: 25°F Precip: 0%	High: 27°F Low: 8°F Precip: 66%	High: 18°F Low: 0°F Precip: 0%	High: 41°F Low: 12°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary

Posted at 12:08PM Wed Dec 10, 2025 CST


	Agronomy


	DTN Livestock News
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/10 15:05
	Family Business Matters 10/29 04:58


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp