0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Heart of Missouri MFA will not be charging any storage fees on any wheat delivered to our facilities, but it must be sold by August 1, 2018.  Normal discounts will apply.  Any questions, please call your local MFA facility or Nathan Oglesby at the Glasgow location.  660-338-2252.
The Glasgow MFA is in the process of moving the current anhydrous ammonia plant to 402 Tenth Street (main office location).   This move will be completed by the end of September.  We will be ready to provide you with your nitrogen needs for this fall.
Call any Heart of Missouri MFA location for more information concerning fall prices.

Thank you for your business!

 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart August    
  Chart n/c 2018    
 #2 Soybeans Chart August    
  Chart n/c 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart August    
  Chart n/c 2018    
 #2 Soybeans Chart August    
  Chart n/c 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart August    
  Chart n/c 2018    
 #2 Soybeans Chart August    
  Chart n/c 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart August    
  Chart n/c 2018    
 #2 Soybeans Chart August    
  Chart n/c 2018    
Price as of 08/15/18 09:02PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 362'2 360'4 362'2 0'6 361'4 08:51P Chart for @C8U Options for @C8U
Dec 18 376'0 376'6 375'0 376'4 0'4 376'0 08:51P Chart for @C8Z Options for @C8Z
Mar 19 387'6 388'2 386'4 388'2 0'4 387'6 08:51P Chart for @C9H Options for @C9H
May 19 394'2 395'0 393'4 395'0 0'2 394'6 08:51P Chart for @C9K Options for @C9K
Jul 19 400'2 400'6 399'4 400'6 0'2 400'4 08:51P Chart for @C9N Options for @C9N
Sep 19 399'0 400'0 399'0 400'0 -0'4 400'4 08:51P Chart for @C9U Options for @C9U
Dec 19 402'4 403'0 401'6 402'6 -0'2 403'0 08:51P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 864'4 854'4 862'6 5'2 857'4 08:51P Chart for @S8U Options for @S8U
Nov 18 871'2 876'0 866'0 874'4 5'4 869'0 08:51P Chart for @S8X Options for @S8X
Jan 19 883'4 887'4 878'2 886'2 5'2 881'0 08:51P Chart for @S9F Options for @S9F
Mar 19 894'0 898'4 889'6 898'2 5'6 892'4 08:51P Chart for @S9H Options for @S9H
May 19 906'0 910'6 901'4 909'4 5'4 904'0 08:51P Chart for @S9K Options for @S9K
Jul 19 915'0 920'2 911'0 919'2 5'6 913'4 08:51P Chart for @S9N Options for @S9N
Aug 19 919'0 919'0 919'0 919'0 3'4 915'4 08:51P Chart for @S9Q Options for @S9Q
Sep 19 911'6 916'0 911'6 912'4 -6'2 912'2s 08:51P Chart for @S9U Options for @S9U
Nov 19 914'6 918'0 910'0 916'4 4'2 912'2 08:51P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 534'2 531'0 534'2 2'0 532'2 08:51P Chart for @W8U Options for @W8U
Dec 18 552'2 554'0 550'4 553'6 2'0 551'6 08:51P Chart for @W8Z Options for @W8Z
Mar 19 573'2 575'6 573'0 575'6 1'4 574'2 08:51P Chart for @W9H Options for @W9H
May 19 584'2 585'2 582'6 585'2 1'0 584'2 08:51P Chart for @W9K Options for @W9K
Jul 19 578'6 580'6 578'0 580'6 2'0 578'6 08:51P Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 04:09P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 04:10P Chart for @HE9G Options for @HE9G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 18 229.00 228.60s 02:05P Chart for @DC8Q Options for @DC8Q
Nov 18 231.20 230.20 230.20s 03:00P Chart for @DC8X Options for @DC8X
Feb 19 230.60 230.60 229.60 229.60s 02:05P Chart for @DC9G Options for @DC9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 76% Dew Pt: 72oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:27 Sunset: 8:06
As reported at SEDALIA, MO at 8:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 69°F
Precip: 47%
High: 88°F
Low: 69°F
Precip: 80%
High: 88°F
Low: 67°F
Precip: 80%
High: 88°F
Low: 68°F
Precip: 59%
High: 86°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Parts of Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary

Posted at 1:41PM Wed Aug 15, 2018 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 08/15 15:35
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
CME Feeder Cattle Index 08/15
Weekly Beef Export Sales 08/09 07:57
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/15 15:15
Family Business Matters 07/13 10:25

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN