|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
461'0 |
462'0 |
459'4 |
461'0 |
4'4 |
460'6s |
01:20P |
|
 |
 |
Jul 26 |
471'0 |
476'2 |
470'6 |
474'4 |
4'0 |
475'2s |
01:30P |
|
 |
 |
Sep 26 |
477'4 |
482'6 |
477'4 |
481'4 |
4'0 |
481'6s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1197'0 |
1209'2 |
1197'0 |
1199'2 |
5'4 |
1199'6s |
01:20P |
|
 |
 |
Jul 26 |
1208'0 |
1222'4 |
1207'0 |
1211'0 |
5'0 |
1213'0s |
01:30P |
|
 |
 |
Aug 26 |
1200'6 |
1216'6 |
1200'6 |
1205'6 |
5'2 |
1208'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
615'2 |
615'2 |
613'2 |
613'2 |
14'6 |
622'2s |
01:30P |
|
 |
 |
Jul 26 |
622'0 |
636'0 |
620'0 |
636'0 |
15'0 |
634'0s |
01:20P |
|
 |
 |
Sep 26 |
636'6 |
650'6 |
635'0 |
650'6 |
14'6 |
648'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
368.025 |
371.250 |
364.775 |
368.325 |
1.025 |
368.400s |
01:05P |
|
 |
 |
Aug 26 |
364.800 |
367.450 |
357.250 |
362.450 |
- 1.925 |
362.300s |
01:05P |
|
 |
 |
Sep 26 |
362.800 |
365.675 |
355.525 |
360.350 |
- 2.075 |
360.150s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.425 |
252.150 |
245.475 |
249.650 |
0.500 |
249.400s |
01:05P |
|
 |
 |
Aug 26 |
244.475 |
247.000 |
239.900 |
243.600 |
- 0.550 |
243.550s |
01:05P |
|
 |
 |
Oct 26 |
238.425 |
240.500 |
233.600 |
236.750 |
- 1.625 |
236.675s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
91.000 |
91.350 |
90.550 |
90.925 |
|
90.875s |
01:05P |
|
 |
 |
Jun 26 |
99.275 |
100.900 |
98.900 |
100.125 |
1.600 |
100.225s |
01:05P |
|
 |
 |
Jul 26 |
103.700 |
104.850 |
103.275 |
104.500 |
1.450 |
104.650s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|