0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
December 10th is the deadline to turn in a claim on your spring planted crops from 2018.  If you think you might have a claim then don't forget to get that done by the 10th.  The harvest price on corn and beans were lower than the spring guarantee, this means you could out yield your bushel guarantee and possibly still have a claim on loss of revenue (if you have an RP policy).  Don't assume you don't have a claim...If anybody has questions on markets or crop insurance please call Nathan Oglesby at 660-728-2252. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart fall 2019    
 #2 Soybeans Chart December    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart fall 2019    
 #2 Soybeans Chart December    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart fall 2019    
 #2 Soybeans Chart December    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart fall 2019    
 #2 Soybeans Chart December    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 12/09/18 11:23PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 11:09P Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 384'0 384'0 -1'4 385'4 11:10P Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'2 391'4 -1'2 392'6 11:10P Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'4 397'6 -1'4 399'2 11:10P Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 398'0 398'0 -1'2 399'2 11:10P Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'6 402'0 -1'0 403'0 11:10P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'6 410'6 -1'0 411'6 11:10P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 910'0 -6'6 916'6 11:11P Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 922'4 -6'4 929'0 11:11P Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 935'0 -6'6 941'6 11:11P Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 946'2 -7'0 953'2 11:11P Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 951'0 -6'0 957'0 11:11P Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 11:11P Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 955'6 955'6 -5'4 961'2 11:11P Chart for @S9X Options for @S9X
Jan 20 966'2 966'2 964'6 964'6 -5'0 969'6 11:11P Chart for @S0F Options for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 11:10P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 11:10P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 526'6 527'2 -4'0 531'2 11:11P Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'6 532'2 -3'6 536'0 11:10P Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 536'2 536'4 -3'4 540'0 11:10P Chart for @W9N Options for @W9N
Sep 19 547'0 547'6 544'4 544'4 -3'6 548'2 11:12P Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 19 228.40 228.40s 12/07 Chart for @DC9G Options for @DC9G
May 19 228.80 228.80 230.20 230.20s 12/07 Chart for @DC9K Options for @DC9K
Aug 19 232.80 232.80 233.60 233.60s 12/07 Chart for @DC9Q Options for @DC9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN DDG Weekly Update

DDG Prices Continue Higher

Impact of Infrastructure and Transportation Costs on Soybeans

Technically Speaking

Crude Oil, Gasoline Downtrends Remain Impressive

Monthly Analysis: Vegetable Oils

Weekly Analysis: Row Crops Rangebound, Wheat in a Downtrend

Fundamentally Speaking

Plateauing Domestic Grain Demand

U.S. Corn & Soybean Yields Best Ever?

Corn Farmer Marketing Patterns

DTN Ag Policy Blog

BLM Publishes New Sage Grouse Plans to Mixed Reaction

Aggies Await Farm Bill Scores, But Action Expected Next Week

Global Harvest Initiative GAP Report to Move to Virginia Tech

Minding Ag's Business

ARC/PLC Payments Continue to Decline

Corn Considerations for 2019

The Quest to Cut Costs Gets Harder

DTN Ag Weather Forum

Lower Soybean Seed Germination Predicted in 2019

Wet Weather in Central Brazil a Cause for Concern

Many Weather Stories at Ag Summit

DTN Ethanol Blog

Hypothetical Ethanol Plant Loss Deepens

Ontario to Expand to E15 by 2025

Grassley Hopeful EPA's Wheeler Changes Small Refinery Waiver Program

DTN Production Blog

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Poetry on the Prairie

Harrington's Sort & Cull

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

Everybody's Marketing to Meat Eaters. Is That a Problem?

South America Calling

New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically

Brazilian Farmers Expect Early Soybean Harvesting

Argentina Moisture Improves

An Urban’s Rural View

An Idea Whose Time Has Come

The U.S. and China Near the Brink

What to do About the Widening Urban-Rural Gap

Machinery Chatter

Disk Keeps Breaking

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Canadian Markets

Canadian International Merchandise Trade for October

Statistics Canada Releases Final Production Estimates

Producer Deliveries into Licensed Facilities

Editor’s Notebook

Analyst Additions

Insightful Summit

Dicamba Countdown



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 92% Dew Pt: 20oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 4:51
As reported at SEDALIA, MO at 11:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 38°F
Low: 18°F
Precip: 0%		 High: 46°F
Low: 26°F
Precip: 0%		 High: 39°F
Low: 35°F
Precip: 0%		 High: 47°F
Low: 34°F
Precip: 32%		 High: 39°F
Low: 28°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary
Posted at 12:33PM Fri Dec 7, 2018 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Opening Livestock 12/07 05:58
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/07 15:15
Family Business Matters 11/09 08:36

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN