0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Sales Closing date for crop insurance is fast approaching, any changes to your existing policy or to sign up for crop insurance has to be done by March 15, 2019.  If you have any questions about your current policy or just want a second set of eyes to see if you could be doing something different feel free to call Nathan Oglesby at 660-728-2252. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 02/23/19 01:57PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 02/22 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 02/22 Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 02/22 Chart for @S0H Options for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02/22 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 02/22 Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 02/22 Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 02/22 Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 02/22 Chart for @HE9K Options for @HE9K
Jun 19 75.400 76.525 75.300 75.775 0.225 75.900s 02/22 Chart for @HE9M Options for @HE9M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 19 228.20 228.20s 02/22 Chart for @DC9G Options for @DC9G
May 19 228.60 228.60 228.60s 02/22 Chart for @DC9K Options for @DC9K
Aug 19 228.80 228.80 231.00 231.00s 02/22 Chart for @DC9Q Options for @DC9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Domestic DDG Prices Steady for Week

Domestic DDG Prices Steady

Infrastructure Funding Remains in Limbo

Technically Speaking

Chicago, Kansas City Wheat See Downtrends Accelerate

Chart Analysis: U.S. Wheat Futures

Vegetable Oils in View: Canola, Soybean Oil and Palm Oil

Fundamentally Speaking

Corn Five Year Rolling Average % Deviations

Rolling 5-Year Avg of Percent Deviations for Corn & Beans

Average Soybean Pod Weight vs. Number of Pods

DTN Ag Policy Blog

USDA Not Ready for Farm Bill Timelines

Economist: Crop Insurance No Guarantee of Financing

A Few Thoughts Coming Back From Brazil

Minding Ag's Business

Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

DTN Ag Weather Forum

Shrinking Ogallala Aquifer

Central Europe Dryness Concerns

Wet Weather Complicates Spring Planting Preparations

DTN Ethanol Blog

Company to Expand Pre-Blended E15 Availability to 17 More Terminals

Small Refinery Waiver Requests to EPA Reach 37, Same as Last Year

Ethanol Industry not Impressed with General Motors' Push on Octane Standard Legislation

DTN Production Blog

Are You Listening?

Winds of Change

EPA: The States' Worst Secret Santa Ever

Harrington's Sort & Cull

Who Should Ag Honor on Presidents Day?

Shutdown Want Ads

Putting Old Yeller Down

South America Calling

Brazil Rain Revival

US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture

Rainy Pattern Returns to Central Brazil

An Urban’s Rural View

The Urban-Rural Internet Gap is About to Widen

Do Calls for Radical Diet Changes Repeat the Malthusian Mistake?

The Curious Politics of the Proposed USDA Relocation

Machinery Chatter

New From the National Farm Machinery Show

Case-IH Rolls Out New 'Connected' Magnum

Building a New Shop: Plan Well and Enjoy Your Success

Canadian Markets

Statistics Canada Canola Crush Data

Continuous Active Canola Holds above Support

European Milling Wheat Faces Bearish Technical Move

Editor’s Notebook

Well-Due Recognition

DTN Opioid Series Draws Attention

Looking Back, and Forward



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 68% Dew Pt: 32oF
Barom: 29.59 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 5:58
As reported at SEDALIA, MO at 1:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 52°F
Low: 37°F
Precip: 80%		 High: 36°F
Low: 22°F
Precip: 0%		 High: 43°F
Low: 17°F
Precip: 0%		 High: 42°F
Low: 23°F
Precip: 0%		 High: 35°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Freezing Rain, Snow This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary
Posted at 1:06PM Fri Feb 22, 2019 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 02/22 15:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/22 16:59
CME Feeder Cattle Index 02/22
Cattle on Feed Preview 02/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/22 15:05
Family Business Matters 02/15 11:12

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN