|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
455'0 |
455'0 |
453'0 |
453'6 |
-1'2 |
455'0 |
10:37P |
|
|
|
Mar 27 |
468'6 |
468'6 |
466'6 |
468'0 |
-0'6 |
468'6 |
10:37P |
|
|
|
May 27 |
477'4 |
477'4 |
475'4 |
476'2 |
-1'2 |
477'4 |
10:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1241'0 |
1245'4 |
1239'6 |
1242'4 |
1'2 |
1241'2 |
10:37P |
|
|
|
Jan 27 |
1252'0 |
1255'2 |
1249'4 |
1252'4 |
0'0 |
1252'4 |
10:37P |
|
|
|
Mar 27 |
1260'0 |
1263'0 |
1257'2 |
1260'2 |
-0'6 |
1261'0 |
10:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
616'6 |
617'0 |
613'4 |
614'2 |
-1'6 |
616'0 |
10:36P |
|
|
|
Mar 27 |
630'4 |
630'4 |
627'2 |
628'0 |
-1'6 |
629'6 |
10:36P |
|
|
|
May 27 |
637'0 |
637'4 |
634'0 |
634'4 |
-2'0 |
636'4 |
10:36P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
349.725 |
350.425 |
348.875 |
349.875 |
1.575 |
349.900s |
01:05P |
|
|
|
Nov 26 |
350.225 |
351.125 |
347.900 |
348.600 |
0.425 |
348.550s |
01:05P |
|
|
|
Jan 27 |
347.850 |
348.775 |
345.150 |
345.925 |
0.650 |
346.000s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
232.325 |
232.325 |
229.750 |
229.925 |
0.100 |
229.975s |
01:05P |
|
|
|
Dec 26 |
232.725 |
232.900 |
230.700 |
231.200 |
0.075 |
231.200s |
02:34P |
|
|
|
Feb 27 |
234.925 |
235.050 |
233.650 |
234.325 |
1.000 |
234.350s |
02:54P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.250 |
65.675 |
64.650 |
64.725 |
-0.900 |
64.675s |
02:30P |
|
|
|
Feb 27 |
67.500 |
67.700 |
67.000 |
67.125 |
-0.600 |
67.025s |
02:31P |
|
|
|
Apr 27 |
72.575 |
72.650 |
72.175 |
72.400 |
-0.425 |
72.250s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
62% |
Dew Pt: |
47oF |
| Barom: |
30.18 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:32 |
Sunset: |
6:15 |
| As reported at OB, MO at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 74°F
Low: 54°F
Precip: 0% | High: 80°F
Low: 57°F
Precip: 26% | High: 80°F
Low: 59°F
Precip: 47% | High: 79°F
Low: 59°F
Precip: 51% | High: 73°F
Low: 59°F
Precip: 67% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
