|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
444'6 |
437'0 |
443'2 |
4'6 |
438'4 |
06:39A |
|
|
|
Dec 26 |
459'6 |
467'0 |
458'6 |
465'2 |
4'6 |
460'4 |
06:39A |
|
|
|
Mar 27 |
475'0 |
482'0 |
474'4 |
480'6 |
5'0 |
475'6 |
06:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1191'0 |
1199'2 |
1191'0 |
1196'0 |
3'2 |
1192'6 |
06:39A |
|
|
|
Sep 26 |
1181'2 |
1188'4 |
1179'6 |
1185'4 |
4'2 |
1181'2 |
06:39A |
|
|
|
Nov 26 |
1191'0 |
1198'4 |
1189'4 |
1195'4 |
4'4 |
1191'0 |
06:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
644'0 |
669'0 |
642'6 |
666'4 |
21'4 |
645'0 |
06:39A |
|
|
|
Dec 26 |
659'0 |
682'2 |
657'6 |
680'0 |
20'2 |
659'6 |
06:39A |
|
|
|
Mar 27 |
671'0 |
692'6 |
669'6 |
691'2 |
19'4 |
671'6 |
06:39A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
353.450 |
353.475 |
347.950 |
349.625 |
- 5.550 |
348.800s |
07/14 |
|
|
|
Sep 26 |
349.825 |
349.825 |
344.150 |
345.350 |
- 5.975 |
344.850s |
07/14 |
|
|
|
Oct 26 |
345.850 |
345.850 |
340.075 |
340.875 |
- 6.325 |
340.525s |
07/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
234.200 |
234.225 |
231.250 |
231.575 |
- 3.300 |
231.425s |
07/14 |
|
|
|
Oct 26 |
230.150 |
230.150 |
227.400 |
227.750 |
- 2.975 |
227.650s |
07/14 |
|
|
|
Dec 26 |
229.750 |
229.750 |
227.000 |
227.375 |
- 3.100 |
227.300s |
07/14 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.975 |
95.250 |
94.875 |
95.250 |
0.325 |
95.100s |
07/14 |
|
|
|
Aug 26 |
98.375 |
98.950 |
97.700 |
98.400 |
0.350 |
98.450s |
07/14 |
|
|
|
Oct 26 |
84.525 |
84.550 |
83.400 |
84.325 |
0.100 |
84.375s |
07/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
95% |
Dew Pt: |
65oF |
| Barom: |
29.98 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:56 |
Sunset: |
8:36 |
| As reported at OB, MO at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 90°F
Low: 66°F
Precip: 0% |
High: 90°F
Low: 71°F
Precip: 47% |
High: 89°F
Low: 71°F
Precip: 50% |
High: 92°F
Low: 73°F
Precip: 25% |
High: 93°F
Low: 73°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
