|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'6 |
0'0 |
514'0 |
09:48P |
|
|
|
Dec 26 |
533'2 |
533'4 |
529'0 |
529'4 |
-4'2 |
533'6 |
09:48P |
|
|
|
Mar 27 |
548'2 |
548'4 |
544'4 |
544'6 |
-4'4 |
549'2 |
09:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1318'2 |
0'0 |
1316'0 |
09:48P |
|
|
|
Nov 26 |
1330'0 |
1335'2 |
1323'0 |
1324'0 |
-8'2 |
1332'2 |
09:48P |
|
|
|
Jan 27 |
1345'0 |
1350'2 |
1338'6 |
1339'4 |
-7'6 |
1347'2 |
09:48P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
713'0 |
0'0 |
723'2 |
09:48P |
|
|
|
Dec 26 |
741'2 |
743'4 |
734'0 |
735'4 |
-5'6 |
741'2 |
09:48P |
|
|
|
Mar 27 |
756'0 |
757'6 |
749'4 |
750'0 |
-6'2 |
756'2 |
09:48P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
328.975 |
333.000 |
328.975 |
332.450 |
2.875 |
332.575s |
02:43P |
|
|
|
Oct 26 |
325.350 |
328.200 |
324.650 |
327.450 |
1.725 |
327.550s |
01:05P |
|
|
|
Nov 26 |
320.825 |
323.875 |
319.200 |
322.725 |
1.425 |
322.775s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
215.700 |
218.000 |
214.950 |
217.825 |
1.975 |
217.825s |
01:05P |
|
|
|
Dec 26 |
218.250 |
220.175 |
217.750 |
219.575 |
1.125 |
219.600s |
01:05P |
|
|
|
Feb 27 |
220.250 |
221.575 |
219.525 |
221.175 |
0.825 |
221.150s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.150 |
83.700 |
82.700 |
83.200 |
0.075 |
83.150s |
01:05P |
|
|
|
Dec 26 |
74.675 |
75.000 |
73.825 |
74.475 |
-0.250 |
74.350s |
01:05P |
|
|
|
Feb 27 |
77.025 |
77.200 |
76.200 |
76.950 |
-0.150 |
76.825s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
72oF |
| Humid: |
95% |
Dew Pt: |
69oF |
| Barom: |
29.85 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:48 |
Sunset: |
7:25 |
| As reported at OB, MO at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 82°F
Low: 64°F
Precip: 0% |
High: 86°F
Low: 65°F
Precip: 20% |
High: 87°F
Low: 66°F
Precip: 34% |
High: 90°F
Low: 67°F
Precip: 33% |
High: 84°F
Low: 69°F
Precip: 54% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
