|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
437'2 |
438'0 |
437'0 |
437'0 |
0'2 |
436'6 |
05:37A |
|
|
|
Mar 26 |
444'6 |
445'4 |
443'6 |
444'4 |
-0'2 |
444'6 |
05:37A |
|
|
|
May 26 |
452'2 |
453'2 |
451'4 |
452'2 |
0'0 |
452'2 |
05:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1105'0 |
1105'0 |
1095'2 |
1097'2 |
-8'0 |
1105'2 |
05:37A |
|
|
|
Mar 26 |
1115'6 |
1115'6 |
1106'6 |
1108'4 |
-7'4 |
1116'0 |
05:37A |
|
|
|
May 26 |
1125'4 |
1125'4 |
1116'4 |
1118'2 |
-7'2 |
1125'4 |
05:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
536'0 |
540'4 |
536'0 |
540'4 |
3'0 |
537'4 |
05:34A |
|
|
|
Mar 26 |
535'2 |
538'4 |
533'6 |
536'0 |
0'2 |
535'6 |
05:37A |
|
|
|
May 26 |
543'4 |
545'2 |
541'2 |
543'2 |
0'2 |
543'0 |
05:37A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
337.750 |
340.075 |
336.650 |
338.975 |
2.475 |
339.050s |
12/07 |
|
|
|
Mar 26 |
330.550 |
333.575 |
330.000 |
332.875 |
3.575 |
333.300s |
12/07 |
|
|
|
Apr 26 |
330.000 |
332.475 |
328.675 |
331.800 |
3.625 |
332.225s |
12/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
222.775 |
227.400 |
221.950 |
227.250 |
5.700 |
227.150s |
12/07 |
|
|
|
Feb 26 |
224.925 |
227.375 |
224.125 |
227.375 |
3.150 |
227.150s |
12/07 |
|
|
|
Apr 26 |
225.975 |
227.800 |
224.925 |
227.725 |
2.500 |
227.675s |
12/07 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
81.125 |
81.775 |
81.075 |
81.600 |
0.525 |
81.650s |
12/07 |
|
|
|
Feb 26 |
81.800 |
83.025 |
81.775 |
82.225 |
0.425 |
82.275s |
12/07 |
|
|
|
Apr 26 |
85.750 |
87.150 |
85.750 |
86.725 |
1.000 |
86.775s |
12/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
20oF |
| Humid: |
84% |
Dew Pt: |
16oF |
| Barom: |
30.26 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:17 |
Sunset: |
4:47 |
| As reported at OB, MO at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 35°F
Low: 17°F
Precip: 0% |
High: 50°F
Low: 30°F
Precip: 0% |
High: 47°F
Low: 28°F
Precip: 0% |
High: 38°F
Low: 24°F
Precip: 26% |
High: 30°F
Low: 18°F
Precip: 34% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
