|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
440'6 |
440'6 |
440'4 |
440'6 |
1'6 |
439'0 |
12:30A |
|
 |
 |
Jul 25 |
449'0 |
450'0 |
448'0 |
449'0 |
1'4 |
447'4 |
12:30A |
|
 |
 |
Sep 25 |
427'4 |
428'6 |
426'6 |
427'0 |
0'4 |
426'4 |
12:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1036'4 |
1036'4 |
1036'4 |
1036'4 |
-0'2 |
1036'6 |
12:31A |
|
 |
 |
Jul 25 |
1044'4 |
1045'4 |
1041'4 |
1041'6 |
-3'2 |
1045'0 |
12:31A |
|
 |
 |
Aug 25 |
1039'2 |
1040'2 |
1036'4 |
1036'4 |
-3'4 |
1040'0 |
12:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
511'0 |
0'0 |
513'0 |
12:31A |
|
 |
 |
Jul 25 |
531'4 |
532'2 |
529'2 |
529'6 |
0'4 |
529'2 |
12:31A |
|
 |
 |
Sep 25 |
545'2 |
546'4 |
543'6 |
544'0 |
0'0 |
544'0 |
12:31A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
295.425 |
297.700 |
294.000 |
297.300 |
3.025 |
297.475s |
05/08 |
|
 |
 |
Aug 25 |
299.050 |
301.575 |
298.025 |
301.200 |
2.650 |
301.250s |
05/08 |
|
 |
 |
Sep 25 |
298.000 |
300.525 |
297.150 |
300.150 |
2.900 |
300.225s |
05/08 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
212.900 |
214.625 |
211.750 |
214.125 |
1.725 |
214.250s |
05/08 |
|
 |
 |
Aug 25 |
208.825 |
210.350 |
207.600 |
209.775 |
1.625 |
210.000s |
05/08 |
|
 |
 |
Oct 25 |
206.325 |
207.825 |
205.450 |
207.325 |
1.300 |
207.475s |
05/08 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
91.025 |
91.025 |
90.550 |
90.625 |
-0.500 |
90.650s |
05/08 |
|
 |
 |
Jun 25 |
97.125 |
97.950 |
96.675 |
97.275 |
-0.150 |
97.175s |
05/08 |
|
 |
 |
Jul 25 |
99.400 |
100.325 |
98.900 |
100.250 |
0.775 |
100.250s |
05/08 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|