|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
440'6 |
441'4 |
439'2 |
439'4 |
-1'0 |
440'4 |
11:46P |
|
 |
 |
Sep 26 |
448'0 |
448'6 |
447'2 |
447'2 |
-0'6 |
448'0 |
11:46P |
|
 |
 |
Dec 26 |
467'0 |
467'2 |
465'4 |
466'0 |
-0'4 |
466'4 |
11:46P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1167'4 |
1169'2 |
1161'4 |
1168'2 |
3'0 |
1165'2 |
11:47P |
|
 |
 |
Aug 26 |
1171'0 |
1173'2 |
1165'6 |
1172'4 |
3'4 |
1169'0 |
11:46P |
|
 |
 |
Sep 26 |
1166'0 |
1169'2 |
1161'4 |
1168'6 |
3'4 |
1165'2 |
11:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
603'0 |
603'0 |
598'4 |
599'6 |
-3'2 |
603'0 |
11:46P |
|
 |
 |
Sep 26 |
616'4 |
616'4 |
612'2 |
613'0 |
-3'2 |
616'2 |
11:46P |
|
 |
 |
Dec 26 |
634'2 |
635'0 |
631'6 |
632'6 |
-2'4 |
635'2 |
11:46P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
349.475 |
350.350 |
345.000 |
348.900 |
- 3.125 |
348.425s |
01:05P |
|
 |
 |
Sep 26 |
346.925 |
347.700 |
342.300 |
345.475 |
- 3.550 |
345.125s |
01:05P |
|
 |
 |
Oct 26 |
343.400 |
344.500 |
339.125 |
342.200 |
- 3.550 |
341.750s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.850 |
249.025 |
246.350 |
247.775 |
- 1.325 |
247.675s |
01:05P |
|
 |
 |
Aug 26 |
240.225 |
240.425 |
237.025 |
239.800 |
- 0.950 |
239.650s |
01:05P |
|
 |
 |
Oct 26 |
231.950 |
232.000 |
228.625 |
230.900 |
- 1.450 |
230.875s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
95.000 |
95.825 |
94.175 |
95.525 |
0.675 |
95.700s |
01:05P |
|
 |
 |
Jul 26 |
99.850 |
101.825 |
98.300 |
101.500 |
1.800 |
101.650s |
01:05P |
|
 |
 |
Aug 26 |
97.750 |
99.075 |
96.175 |
98.750 |
1.375 |
98.975s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|