0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
6/15/2021

Wheat harvest will be right around the corner.  We will offer free storage on all wheat, but it has to be sold by August 2nd, 2021.  Max 2% vomitoxin.

next USDA report will be June 30th.  Quarterly stocks and planted acres report.  Trade is anticipating higher corn acres, but the hot and dry weather has caused concern as the weekly crop progress report has shown that the a large swath of the corn belt is experiencing adverse weather.  10-14 day weather forecast showing cooler and wetter pattern for the corn belt.   


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Price as of 06/19/21 02:41PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N Options for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 06/18 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H Options for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 06/18 Chart for @S2K Options for @S2K
Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 06/18 Chart for @S2N Options for @S2N
Aug 22 1265'6 1298'0 1260'0 1290'2 58'0 1289'0s 06/18 Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 06/18 Chart for @W1Z Options for @W1Z
Mar 22 658'6 683'0 656'4 677'6 20'6 677'2s 06/18 Chart for @W2H Options for @W2H
May 22 663'2 682'6 660'4 679'4 19'2 678'0s 06/18 Chart for @W2K Options for @W2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 Chart for @HE1V Options for @HE1V
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 21 287.80 280.00 280.00s 06/18 Chart for @DC1Q Options for @DC1Q
Nov 21 289.30 289.30 285.00 285.00s 06/18 Chart for @DC1X Options for @DC1X
Feb 22 278.00 286.00s 06/18 Chart for @DC2G Options for @DC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Sharply Lower

USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams

DTN Weekly Average DDG Price Drops

Technically Speaking

Vegetable Oils Start to Separate

Soybean Meal May Be a Bargain

Three US Wheats Diverge

Fundamentally Speaking

2021 U.S. Spring Wheat Yield

First Soybean Condition Rating for 2021

Contrast in U.S. Weather

DTN Ag Policy Blog

House Transportation Hears Testimony on Shipping Delays

USDA Sets Deadlines for CRP General, Grasslands Sign-ups

QLA and Second WHIP-Plus Payments Coming

Minding Ag's Business

The Market Is Hot. Do I Need an Appraisal?

Plans for the Unexpected Bring Relief

Regional Look at Surging Farmland Values

DTN Ag Weather Forum

Isolated Showers in the Distance: What Causes the Difference Between Spotty and Widespread?

Pattern Change Brings Rain Potential to Corn Belt

Pattern Change Brings Rain Potential to Corn Belt

DTN Ethanol Blog

Ethanol, Ag Groups Lambast Oil Refiner Attempts to Gain RFS Relief

Democratic Lawmakers Call on Biden Administration to Uphold RFS

New Coalition Pushes Congress to Begin Work on National Clean Fuel Policy

DTN Production Blog

Eye Wish You'd Listen -- My Personal Wild Parsnip Saga

More Soybean Farmers Rotating SCN Varieties

More Soybean Farmers Rotating SCN Varieties

Harrington's Sort & Cull

Feeder Cattle Sales Next on the Market's To-Do List

The Damage of the JBS Cyberattack Wasn't too Bad, Right?

Cattle Market Restructuring: The Squeaky Wheel Is Being Heard

South America Calling

Good Soil Moisture in Argentina

Limited Showers in Central Brazil

Limited Showers in Central Brazil

An Urban’s Rural View

To Exercise, or Not Exercise, Godlike Powers -- That Is the Question

An Impossibly Meaty Commercial

What Masks Mean Now

Machinery Chatter

It's a Handy Tool, But Misuse of Chainsaws Does Quick Damage

Sun Safety Is No Joke

10 Safety Tips From DTN's Ask The Mechanic Columnist

Canadian Markets

Saskatchewan Crops Respond Favorably to Rain

A Look at Portland Spring Wheat Basis

A Look at Portland Spring Wheat Basis

Editor’s Notebook

Handy Devices Wins Neal Award

Congrats to 2021 Photo Winners: Images Show Beauty of the Season

One in the Herd



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 100oF
Humid: 65% Dew Pt: 76oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:43 Sunset: 8:39
As reported at OB, MO at 2:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 92°F
Low: 76°F
Precip: 36%		 High: 93°F
Low: 71°F
Precip: 30%		 High: 77°F
Low: 59°F
Precip: 80%		 High: 79°F
Low: 51°F
Precip: 0%		 High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary
Posted at 5:41AM Fri Jun 18, 2021 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/18 15:05
Family Business Matters 06/04 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN