|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
533'6 |
535'6 |
531'2 |
533'2 |
-1'0 |
534'2 |
01:48A |
|
|
|
Mar 27 |
548'0 |
550'0 |
545'4 |
548'0 |
-0'6 |
548'6 |
01:48A |
|
|
|
May 27 |
553'4 |
556'4 |
552'4 |
554'6 |
-0'4 |
555'2 |
01:50A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'4 |
1331'6 |
1315'6 |
1325'4 |
5'0 |
1320'4 |
01:48A |
|
|
|
Jan 27 |
1335'4 |
1348'2 |
1332'4 |
1342'2 |
5'0 |
1337'2 |
01:48A |
|
|
|
Mar 27 |
1343'4 |
1356'0 |
1340'4 |
1350'0 |
4'6 |
1345'2 |
01:50A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
730'6 |
734'4 |
725'2 |
728'0 |
-2'6 |
730'6 |
01:50A |
|
|
|
Mar 27 |
746'4 |
750'2 |
741'6 |
744'0 |
-2'6 |
746'6 |
01:50A |
|
|
|
May 27 |
753'6 |
757'2 |
749'4 |
751'4 |
-2'4 |
754'0 |
01:50A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
340.275 |
341.300 |
337.700 |
338.775 |
- 1.800 |
338.475s |
09/16 |
|
|
|
Oct 26 |
334.050 |
334.050 |
329.000 |
329.950 |
- 4.200 |
329.650s |
09/16 |
|
|
|
Nov 26 |
328.900 |
328.925 |
322.250 |
323.350 |
- 5.800 |
323.100s |
09/16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
220.700 |
220.975 |
218.275 |
218.650 |
- 2.250 |
218.450s |
09/16 |
|
|
|
Dec 26 |
223.325 |
223.375 |
219.975 |
220.325 |
- 3.150 |
220.200s |
09/16 |
|
|
|
Feb 27 |
224.450 |
224.700 |
220.725 |
221.125 |
- 3.775 |
220.900s |
09/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.700 |
79.500 |
78.525 |
78.700 |
-0.400 |
78.675s |
09/16 |
|
|
|
Dec 26 |
69.250 |
70.450 |
69.100 |
69.900 |
0.300 |
69.950s |
09/16 |
|
|
|
Feb 27 |
71.775 |
72.275 |
71.475 |
71.700 |
-0.150 |
71.750s |
09/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
83% |
Dew Pt: |
71oF |
| Barom: |
30.03 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:53 |
Sunset: |
7:15 |
| As reported at OB, MO at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 92°F
Low: 72°F
Precip: 0% |
High: 92°F
Low: 71°F
Precip: 20% |
High: 92°F
Low: 72°F
Precip: 24% |
High: 81°F
Low: 69°F
Precip: 44% |
High: 73°F
Low: 63°F
Precip: 52% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
