0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA

wheat:  free storage but needs to be priced by August 1, 2025.  

Livestock Risk Protection.
i have been locking in some LRP for calves born this spring with a policy end date of Oct/Nov at really good values.  LRP is a policy that allows you to take a position vs the cash cattle index for a known end date.  You can sell your calves up to 60 days prior to your end date or anytime after...you can retain ownership as well.  Other than buying Put options, which for the most part are sold in 40,000 pound increments, LRP allows you to lock in a level of protection on 1 calf at a time if you absolutely needed to.  I have no idea when the cattle market will go down, but a bird can only fly so high before it has to land.  seen that over and over again in the grain markets.  high prices will always cure high prices.  Hopefully we have a year or two before we have to worry about that, but it is a crazy volatile world.  farming isn't cheap...as a cow calf producer i have been covering my own calves and so far i am happy with how the lrp has allowed me to lock in some protection.  give me a call and we can discuss how it works.  Call Nathan Oglesby at the Glasgow location at 660-338-2252 or on my cell at 660-728-2252. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Price as of 07/17/25 02:35PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 405'0 407'0 400'2 401'6 -3'2 402'0s 01:30P Chart for @C5U Options for @C5U
Dec 25 423'4 425'6 419'4 420'6 -3'0 421'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 440'2 442'4 436'6 437'6 -2'6 438'2s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1012'4 1022'4 1009'4 1022'2 8'0 1021'4s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1014'0 1001'4 1012'4 6'2 1012'0s 01:20P Chart for @S5U Options for @S5U
Nov 25 1019'2 1029'0 1016'0 1027'2 6'0 1026'4s 01:26P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'0 542'6 532'0 534'0 -7'6 533'4s 01:20P Chart for @W5U Options for @W5U
Dec 25 561'0 563'2 552'6 554'2 -7'4 554'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 580'2 581'2 571'0 572'4 -7'2 572'4s 01:23P Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 326.050 326.450 323.625 325.000 - 0.575 325.000s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 326.200 326.525 323.925 325.575 - 0.425 325.425s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 324.300 324.775 322.100 323.800 - 0.300 323.675s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 224.200 224.250 222.050 223.650 - 0.225 223.675s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 220.900 221.000 218.800 220.250 - 0.425 220.325s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 221.225 221.225 219.250 220.500 - 0.525 220.500s 01:05P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 105.000 106.075 104.675 105.950 1.400 105.825s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 88.950 91.200 88.750 90.825 1.900 90.600s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 80.675 82.925 80.575 82.525 1.875 82.325s 01:05P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

DTN Weekly Average DDG Price Lower

DTN Weekly DDG Price Lower on Average

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

Best US Corn Crop Rating Since 2016

Current Soybean Oil Contribution to Combined Soybean Crush Value

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

Trump Sparks a Coca-Cola Soda Reformulation Debate Over Cane Sugar v Corn Syrup

California State Vet Calls for Avian Influenza Cattle Vaccine

USDA Faces Big Questions When adding 30 Million New Base Acres for Commodity Programs

Minding Ag's Business

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

DTN Ag Weather Forum

Summer Floods Show Continued Occurrence of Widespread Heavy Rain Events

Change to Weather Pattern Coming for Parts of Corn Belt

Study Finds That Drought Can Add 2 Days to Heat Wave Duration

DTN Ethanol Blog

Trump Administration Launches Trade Investigation of Brazil Including Ethanol Tariff Against US Producers

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

DTN Production Blog

Keep Corn Mutant and Soybean Miracles Coming

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Harrington's Sort & Cull

Tight Supplies and Unwavering Demand Drive the Cattle Complex Higher

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Cattle Contracts Charge Into New Week

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

RFK Jr Goes Wild on the Food

To Some on This July Fourth, These Truths Aren't Self-Evident

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Soybean Oil Used for Biofuel Production is Set to Soar

Corn Export Commitments Suggest Another Bump in the Export Estimate Friday

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Editor’s Notebook

7 Lessons Youth Learn at County Fairs While Completing Projects

7 Lessons Youth Learn at County Fairs While Completing Projects

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 88% Dew Pt: 72oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:58 Sunset: 8:34
As reported at OB, MO at 2:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 69°F
Precip: 40%		 High: 86°F
Low: 70°F
Precip: 43%		 High: 93°F
Low: 73°F
Precip: 40%		 High: 93°F
Low: 74°F
Precip: 21%		 High: 94°F
Low: 76°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Stalling Front, New System Bringing Thunderstorms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from Central Plains through Ohio Valley. Scattered showers, storms for Northern Plains later Thursday. » More DTN Weather Commentary
Posted at 5:38AM Thu Jul 17, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 07/17 14:05
DTN Early Word Livestock Comments 07/17 06:17
DTN Midday Livestock Comments 07/17 11:53
DTN Closing Livestock Comment 07/16 15:27
CME Feeder Cattle Index 07/15
Weekly Beef Export Sales 07/17 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/17 11:15
Family Business Matters 07/07 11:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN