Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT


	NEWS FOR HEART OF MISSOURI MFA
	With fall harvest here, please remember to be safe! DPAD: the dpad program through MFA has average around 24.8 million dollars since 2020. The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year. any questions feel free to call Nathan Oglesby at 660-728-2252 Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	new crop 2026
Fayette	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
Glasgow	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	new crop 2026
Salisbury	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	new crop 2026

Price as of 09/29/26 08:12AM CDT.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	522'0	526'4	519'6	525'6	2'6	523'0	08:00A
	Mar 27	535'6	539'6	533'6	539'0	2'4	536'4	08:00A
	May 27	542'4	546'4	540'6	546'0	2'4	543'4	08:00A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1287'0	1294'6	1284'0	1294'4	6'2	1288'2	08:00A
	Jan 27	1301'6	1309'4	1298'4	1309'4	6'4	1303'0	08:00A
	Mar 27	1311'2	1318'4	1307'6	1318'4	6'4	1312'0	08:00A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	689'4	690'2	681'4	686'6	-2'0	688'6	08:00A
	Mar 27	703'6	705'0	696'2	701'2	-2'2	703'4	07:45A
	May 27	710'6	711'6	703'2	708'0	-2'6	710'6	07:48A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	335.525	336.600	331.700	332.325	- 3.025	331.900s	08:00A
	Nov 26	332.850	333.900	329.025	329.800	- 2.700	329.275s	08:00A
	Jan 27	324.900	326.500	321.725	322.600	- 2.375	321.975s	08:00A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	219.825	219.900	217.300	217.825	- 1.425	217.450s	09/28
	Dec 26	222.800	222.875	220.125	220.975	- 1.350	220.800s	08:00A
	Feb 27	225.000	225.000	222.375	223.225	- 1.350	222.950s	09/28

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.400	79.150	78.225	78.475	0.025	78.250s	09/28
	Dec 26	69.275	69.300	68.175	68.500	-0.625	68.400s	08:00A
	Feb 27	70.550	70.600	69.225	69.525	-0.950	69.375s	08:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Ohio Democrat Seeks Top House Ag Post in Next Congress

USDA Opens ARC/PLC Enrollment for 2026 Crops

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	59^oF	Feels Like:	59^oF
Humid:	67%	Dew Pt:	48^oF
Barom:	29.94	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:04	Sunset:	6:56
As reported at OB, MO at 7:00 AM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 85°F Low: 61°F Precip: 20%	High: 82°F Low: 68°F Precip: 47%	High: 72°F Low: 65°F Precip: 80%	High: 68°F Low: 57°F Precip: 80%	High: 70°F Low: 52°F Precip: 24%

View complete Local Weather

DTN Weather Summary

Front Continues to Bring Rain into Central US Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern, Central Plains. Heavy rain for Central U.S. Tuesday into Wednesday. » More DTN Weather Commentary

Posted at 5:32AM Tue Sep 29, 2026 CDT


	Agronomy


	DTN Livestock News
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/28 16:02
	DTN Hog Close/Trends 09/28 16:23
	Family Business Matters 08/20 04:58


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp