0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA


Livestock Risk Protection.
i have been locking in some LRP for calves born this spring with a policy end date of Oct/Nov at really good values.  LRP is a policy that allows you to take a position vs the cash cattle index for a known end date.  You can sell your calves up to 60 days prior to your end date or anytime after...you can retain ownership as well.  Other than buying Put options, which for the most part are sold in 40,000 pound increments, LRP allows you to lock in a level of protection on 1 calf at a time if you absolutely needed to.  I have no idea when the cattle market will go down, but a bird can only fly so high before it has to land.  seen that over and over again in the grain markets.  high prices will always cure high prices.  Hopefully we have a year or two before we have to worry about that, but it is a crazy volatile world.  farming isn't cheap...as a cow calf producer i have been covering my own calves and so far i am happy with how the lrp has allowed me to lock in some protection.  give me a call and we can discuss how it works.  Call Nathan Oglesby at the Glasgow location at 660-338-2252 or on my cell at 660-728-2252. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
 #1 S. Wheat Chart Sep 30, 25    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Price as of 09/17/25 06:17PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 06:04P Chart for @C5Z Options for @C5Z
Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 06:04P Chart for @C6H Options for @C6H
May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 06:04P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 05:58P Chart for @S5X Options for @S5X
Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 04:46P Chart for @S6F Options for @S6F
Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 05:17P Chart for @W5Z Options for @W5Z
Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 04:45P Chart for @W6H Options for @W6H
May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 03:27P Chart for @HE5V Options for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

DTN Weekly DDG Price Slightly Higher on Average

China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears

Technically Speaking

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

December Corn Needs Good News Fast

Fundamentally Speaking

Week 36 Corn Crop Ratings, Yields

Large Crops Push Corn, Soybean Ratios to Large Carries

U.S. Corn Harvested/Planted Ratio

DTN Ag Policy Blog

Trump Administration Seeks Comments, Sets Hearing for USMCA Review

Discussions Increasing Around Another Economic Aid Package

Trade Deal With Japan Set to Boost U.S. Agricultural Sales

Minding Ag's Business

Management, Financial Focus at TEPAP Set Farmers Up for Success

Innovative Risk Management for Hard Times

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Ag Weather Forum

Warm Pacific Ocean May Have Boosted North Dakota Tornado Outbreak

Between Two Jet Streams: Meandering Storm Bringing Rainfall to Central US

La Nina Returns This Fall Into Early 2026

DTN Ethanol Blog

Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans

Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans

Poet Acquires Green Plains' 120-Million-Gallon Ethanol Plant in Tennessee

DTN Production Blog

Mitigation Math: Webinar Offers Tips to Tally Points for Pesticide Use

Corn Black Layer Sends a Signal About Building Dry Matter

New Soybean Products Found at Farm Progress Show

Harrington's Sort & Cull

Monitoring Technical Support Levels in the Live Cattle Complex

Packers Gained Leverage Last Week in Fed Cash Cattle Market

Will Feeder Cattle Prices Keep Rising? Two Critical Market Factors to Watch

South America Calling

South America Growing Season Primer: When Does Weather Matter?

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

An Urban’s Rural View

Whither Interest Rates Now That the Fed Is Cutting Again

Critics Call the Government's Stake in Intel Socialism. Are They Right?

Why Brazil Will Remain China's Preferred Soybean Supplier

Machinery Chatter

Take a Trip With Us to the 2025 Farm Progress Show in Decatur

Take a Trip With Us to the 2025 Farm Progress Show in Decatur

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

Canadian Markets

Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report

Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report

Has Harvest Low Already Been Set for Corn Market?

Editor’s Notebook

Generations of People Make the Iowa State Fair Memorable

Generations of People Make the Iowa State Fair Memorable

Agriculture Burnout Is Real: Why We Need to Talk About Mental Health



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 58% Dew Pt: 66oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:53 Sunset: 7:15
As reported at OB, MO at 5:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 62°F
Precip: 35%		 High: 87°F
Low: 64°F
Precip: 58%		 High: 81°F
Low: 62°F
Precip: 47%		 High: 83°F
Low: 59°F
Precip: 40%		 High: 83°F
Low: 62°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Wed Sep 17, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:30
DTN Early Word Livestock Comments 09/17 06:19
DTN Midday Livestock Comments 09/17 11:49
DTN Closing Livestock Comment 09/17 16:02
CME Feeder Cattle Index 09/17
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 15:00
Family Business Matters 09/11 08:26

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN