Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT


	NEWS FOR HEART OF MISSOURI MFA
	Wheat: free storage on wheat, but must be priced by August 3rd. DPAD: the dpad program through MFA has average around 24.8 million dollars since 2020. The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year. any questions feel free to call Nathan Oglesby at 660-728-2252 Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	by sep 10th
	new crop 2026
Fayette	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
Glasgow	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	by sep 10th
	new crop 2026
Salisbury	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	by sep 10th
	new crop 2026

Price as of 09/01/26 08:15PM CDT.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	521'6	525'6	519'2	519'2	-2'2	521'4	08:03P
	Dec 26	545'6	549'0	542'4	543'4	-2'4	546'0	08:03P
	Mar 27	559'6	563'2	557'0	557'0	-3'2	560'2	08:03P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				1304'0	0'0	1306'6	08:03P
	Nov 26	1317'0	1324'0	1311'4	1314'2	-3'4	1317'6	08:03P
	Jan 27	1331'6	1338'6	1327'0	1329'4	-3'2	1332'6	08:03P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	775'2	775'6	774'6	774'6	10'6	764'0	08:03P
	Dec 26	782'2	792'4	780'6	782'0	-0'4	782'4	08:03P
	Mar 27	797'4	807'0	796'0	797'0	-0'4	797'4	08:03P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	321.625	322.000	317.000	320.800	- 1.100	320.350s	01:05P
	Oct 26	317.250	317.250	312.275	316.050	- 1.625	315.400s	01:05P
	Nov 26	310.725	310.725	305.875	309.150	- 1.900	308.525s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	212.500	212.975	210.500	212.400	- 0.600	212.075s	02:30P
	Dec 26	214.400	214.850	212.425	213.700	- 1.200	213.375s	01:05P
	Feb 27	216.200	216.500	214.225	215.275	- 1.550	214.925s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.925	84.075	83.075	83.700	-0.025	83.650s	02:30P
	Dec 26	74.425	74.600	73.525	73.975	-0.150	74.000s	01:05P
	Feb 27	76.675	76.875	75.975	76.300	-0.250	76.275s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

Erratic Monsoon Challenges India's Summer Crops

DTN Ethanol Blog

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	92^oF	Feels Like:	102^oF
Humid:	57%	Dew Pt:	74^oF
Barom:	29.79	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:40	Sunset:	7:39
As reported at OB, MO at 7:00 PM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 96°F Low: 75°F Precip: 0%	High: 96°F Low: 75°F Precip: 0%	High: 95°F Low: 75°F Precip: 0%	High: 95°F Low: 74°F Precip: 20%	High: 94°F Low: 73°F Precip: 24%

View complete Local Weather

DTN Weather Summary

Northern Front Continues to Produce Showers and Thunderstorms Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary

Posted at 12:03PM Tue Sep 1, 2026 CDT


	Agronomy


	DTN Livestock News
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 16:05
	DTN Hog Close/Trends 09/01 15:54
	Family Business Matters 08/20 04:58


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	View From the Range


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp