Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT


	NEWS FOR HEART OF MISSOURI MFA
	Wheat: free storage on wheat, but must be priced by August 3rd. DPAD: the dpad program through MFA has average around 24.8 million dollars since 2020. The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year. any questions feel free to call Nathan Oglesby at 660-728-2252 Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	in house
	new crop 2026
#2 Soybeans	in house
	new crop 2026
Fayette	Delivery	Cash	Basis
#2 Y Corn	in house
	new crop 2026
#2 Soybeans	in house
Glasgow	Delivery	Cash	Basis
#2 Y Corn	in house
	new crop 2026
#2 Soybeans	in house
	new crop 2026
Salisbury	Delivery	Cash	Basis
#2 Y Corn	in house
	new crop 2026
#2 Soybeans	in house
	new crop 2026

Price as of 08/11/26 02:12PM CDT.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	438'4	441'0	434'0	437'0	-1'4	436'6s	01:30P
	Dec 26	461'6	464'2	457'4	460'4	-1'2	460'4s	01:30P
	Mar 27	477'2	479'6	473'2	476'2	-1'2	476'0s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1152'2	1152'2	1145'4	1147'2	-10'2	1147'4s	01:20P
	Sep 26	1163'0	1165'2	1148'0	1150'2	-10'2	1151'4s	01:30P
	Nov 26	1181'0	1182'6	1165'2	1167'6	-10'6	1168'6s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	639'4	646'6	627'0	630'4	-10'2	630'2s	01:30P
	Dec 26	658'0	665'0	645'2	648'0	-11'0	648'2s	01:30P
	Mar 27	675'0	681'6	662'6	665'0	-10'6	665'4s	01:30P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	350.725	352.525	349.550	349.975	- 0.575	350.175s	01:05P
	Sep 26	344.600	347.825	344.500	344.975	0.675	345.250s	01:05P
	Oct 26	336.000	339.250	335.750	336.450	0.825	336.700s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	233.400	234.000	232.525	232.750	- 0.525	232.750s	01:05P
	Oct 26	227.250	228.450	226.150	226.250	- 0.575	226.325s	01:05P
	Dec 26	226.325	227.675	225.425	225.525	- 0.250	225.700s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	95.700	96.050	95.450	95.925	0.175	95.875s	01:05P
	Oct 26	83.575	83.725	82.575	83.300	-0.350	83.325s	01:05P
	Dec 26	74.775	75.100	73.800	74.075	-1.000	74.125s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Caveats to an Otherwise Favorable Corn Belt Forecast

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	91^oF	Feels Like:	106^oF
Humid:	67%	Dew Pt:	78^oF
Barom:	29.78	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	6:20	Sunset:	8:11
As reported at OB, MO at 1:00 PM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 95°F Low: 75°F Precip: 0%	High: 94°F Low: 76°F Precip: 20%	High: 96°F Low: 76°F Precip: 20%	High: 92°F Low: 74°F Precip: 20%	High: 95°F Low: 75°F Precip: 0%

View complete Local Weather

DTN Weather Summary

More Rounds of Severe Weather Possible Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary

Posted at 12:09PM Tue Aug 11, 2026 CDT


	Agronomy


	DTN Livestock News
	DTN Cattle Prices/Trends 08/11 11:49
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Prices/Trends 08/11 11:29
	Family Business Matters 07/24 15:27


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp