0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Price as of 07/16/24 11:30AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 390'0 397'6 390'0 397'0 6'4 390'4 11:19A Chart for @C4U Options for @C4U
Dec 24 403'2 410'6 403'2 410'0 5'6 404'2 11:19A Chart for @C4Z Options for @C4Z
Mar 25 417'2 424'0 417'0 423'2 5'4 417'6 11:19A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1076'6 1096'4 1076'6 1090'0 12'0 1078'0 11:19A Chart for @S4Q Options for @S4Q
Sep 24 1033'4 1047'2 1031'4 1040'2 6'4 1033'6 11:19A Chart for @S4U Options for @S4U
Nov 24 1040'0 1052'0 1037'2 1045'2 5'2 1040'0 11:19A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 531'2 537'4 525'2 534'4 2'0 532'4 11:19A Chart for @W4U Options for @W4U
Dec 24 555'6 561'6 550'2 558'6 2'2 556'4 11:19A Chart for @W4Z Options for @W4Z
Mar 25 576'4 582'2 571'2 579'2 1'6 577'4 11:19A Chart for @W5H Options for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 259.625 257.650 258.000 - 0.775 258.775 11:19A Chart for @GF4Q Options for @GF4Q
Sep 24 258.600 260.100 257.925 258.650 - 0.250 258.900 11:19A Chart for @GF4U Options for @GF4U
Oct 24 258.400 259.725 257.550 258.350 - 0.125 258.475 11:19A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.125 182.650 181.650 182.225 0.100 182.125 11:19A Chart for @LE4Q Options for @LE4Q
Oct 24 183.800 184.475 183.300 183.850 0.050 183.800 11:19A Chart for @LE4V Options for @LE4V
Dec 24 185.650 186.350 185.175 185.775 0.125 185.650 11:19A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 88.575 91.325 88.575 91.225 2.800 88.425 11:19A Chart for @HE4Q Options for @HE4Q
Oct 24 70.000 72.150 70.000 71.950 2.175 69.775 11:19A Chart for @HE4V Options for @HE4V
Dec 24 62.500 64.200 62.500 63.950 1.575 62.375 11:19A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:35
As reported at OB, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 73°F
Precip: 72%
High: 83°F
Low: 68°F
Precip: 20%
High: 80°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Cold Front Providing More Severe Storms
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms from Central Plains to Eastern Midwest. Heavy rain possible in southern Corn Belt. » More DTN Weather Commentary

Posted at 5:24AM Tue Jul 16, 2024 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 07/16 08:15
DTN Early Word Livestock Comments 07/16 06:34
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 15:51
CME Feeder Cattle Index 07/15
Weekly Beef Export Sales 07/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/16 11:10
Family Business Matters 04/22 10:47

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Rebuilding Rural Resilience in Recovery

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN