0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
March 15th is the deadline to sign up for crop insurance or make any changes.  If you have any questions, give Nathan Oglesby a call at the Glasgow office.  660-338-2252 or on my cell at 660-728-2252.

Thanks!

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Price as of 03/20/23 12:01PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 634'0 625'0 630'6 -3'4 634'2 11:51A Chart for @C3K Options for @C3K
Jul 23 616'0 617'0 608'2 613'0 -4'6 617'6 11:51A Chart for @C3N Options for @C3N
Sep 23 566'0 568'2 561'4 565'6 -3'0 568'6 11:51A Chart for @C3U Options for @C3U
Dec 23 560'0 560'4 554'4 558'4 -2'6 561'2 11:51A Chart for @C3Z Options for @C3Z
Mar 24 568'0 569'0 563'4 566'4 -3'4 570'0 11:50A Chart for @C4H Options for @C4H
May 24 574'2 574'2 570'0 571'6 -3'4 575'2 11:50A Chart for @C4K Options for @C4K
Jul 24 573'4 574'4 571'0 572'6 -4'4 577'2 11:50A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'0 1487'6 1462'0 1485'2 8'6 1476'4 11:51A Chart for @S3K Options for @S3K
Jul 23 1458'0 1468'2 1442'6 1465'6 4'4 1461'2 11:51A Chart for @S3N Options for @S3N
Aug 23 1416'6 1420'6 1400'6 1419'2 0'4 1418'6 11:51A Chart for @S3Q Options for @S3Q
Sep 23 1345'0 1349'0 1330'0 1344'6 -3'0 1347'6 11:51A Chart for @S3U Options for @S3U
Nov 23 1311'0 1315'6 1296'4 1308'0 -5'4 1313'4 11:51A Chart for @S3X Options for @S3X
Jan 24 1316'6 1319'2 1301'6 1313'4 -4'6 1318'2 11:51A Chart for @S4F Options for @S4F
Mar 24 1308'0 1314'2 1295'0 1308'6 -3'2 1312'0 11:51A Chart for @S4H Options for @S4H
May 24 1305'6 1314'0 1298'6 1312'0 -1'0 1313'0 11:51A Chart for @S4K Options for @S4K
Jul 24 1306'4 1316'6 1306'0 1312'4 -2'6 1315'2 11:51A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 708'4 708'4 695'4 696'6 -13'6 710'4 11:51A Chart for @W3K Options for @W3K
Jul 23 718'2 718'2 704'2 705'0 -14'4 719'4 11:51A Chart for @W3N Options for @W3N
Sep 23 726'0 726'0 713'4 713'4 -15'2 728'6 11:51A Chart for @W3U Options for @W3U
Dec 23 742'0 742'0 727'0 727'2 -15'2 742'4 11:51A Chart for @W3Z Options for @W3Z
Mar 24 746'0 747'4 736'6 736'6 -15'2 752'0 11:51A Chart for @W4H Options for @W4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.550 189.750 188.825 188.875 0.025 188.850 11:51A Chart for @GF3H Options for @GF3H
Apr 23 195.300 195.675 194.675 195.025 0.375 194.650 11:51A Chart for @GF3J Options for @GF3J
May 23 200.500 200.875 199.525 199.600 - 0.350 199.950 11:51A Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.100 163.100 162.100 162.175 - 0.150 162.325 11:51A Chart for @LE3J Options for @LE3J
Jun 23 156.750 157.025 155.875 155.925 - 0.475 156.400 11:51A Chart for @LE3M Options for @LE3M
Aug 23 156.750 156.975 156.100 156.200 - 0.200 156.400 11:51A Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.700 79.025 77.750 78.350 -1.525 79.875 11:51A Chart for @HE3J Options for @HE3J
May 23 85.750 86.125 84.550 85.625 -1.150 86.775 11:51A Chart for @HE3K Options for @HE3K
Jun 23 91.500 92.950 90.800 92.550 -0.775 93.325 11:51A Chart for @HE3M Options for @HE3M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 23 288.60 288.60s 03/17 Chart for @DC3K Options for @DC3K
Aug 23 286.30 286.30 281.60 Chart for @DC3Q Options for @DC3Q
Nov 23 278.80 278.80 277.40 Chart for @DC3X Options for @DC3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 41% Dew Pt: 25oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:13 Sunset: 7:22
As reported at OB, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 37°F
Precip: 79%
High: 66°F
Low: 45°F
Precip: 70%
High: 63°F
Low: 46°F
Precip: 70%
High: 51°F
Low: 38°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Relatively Quiet Monday Ahead of Active Weather Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:47AM Mon Mar 20, 2023 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 03/20 08:05
DTN Early Word Livestock Comments 03/20 06:10
DTN Midday Livestock Comments 03/20 11:41
DTN Closing Livestock Comment 03/17 15:41
CME Feeder Cattle Index 03/17
Cattle on Feed Report 03/17 14:36
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/20 11:35
Family Business Matters 11/03 09:28

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN