0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Heart of Mo MFA is offering free NPE on corn and beans delivered off the farm until 9/01/19.  Off farm pricing will apply.
Call Nathan at 660-338-2252 for details. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 04/19/19 04:19PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X Options for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Chart for @S0F Options for @S0F
Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 Chart for @S0H Options for @S0H
May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 Chart for @S0K Options for @S0K
Jul 20 945'6 948'4 944'4 947'4 1'2 947'4s 04/18 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Chart for @W9Z Options for @W9Z
Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Chart for @HE9N Options for @HE9N
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 19 228.60 228.60s 04/18 Chart for @DC9K Options for @DC9K
Aug 19 232.90 232.90 231.20 231.20s 04/18 Chart for @DC9Q Options for @DC9Q
Nov 19 231.80 231.80s 04/18 Chart for @DC9X Options for @DC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Thousands of US Bridges in Poor Condition as Repairs, Funding Lags

Domestic DDG Average Price Slightly Lower

Technically Speaking

Cattle Corrections, Lean Hog Rally Slowing

US Dollar Meets Technical Threshold

Downtrends in Corn, Soybeans and Wheat Alive and Well

Fundamentally Speaking

"Trend" Yield for 2019 U.S. Corn Crop

Soybean Balance Sheet Changes

Corn Balance Sheet Changes

DTN Ag Policy Blog

Plunging Deeper into Farmers and Property Taxes

FSA Raises Loan Limits

US Ag Trade Problems with China Highlighted

Minding Ag's Business

Talk with Lender to Cope with Disaster

Managing a Team is Key to Higher Production

Buyer Beware on New Health Insurance Options

DTN Ag Weather Forum

Midwest Fields to Remain Saturated

Northern Plains, Midwest Digging out of Second Blizzard in a Month

April Weather for the Canadian Prairies

DTN Ethanol Blog

House, Senate Bills Propose Extension of Expired Biodiesel tax Credit

Biodiesel Companies Press Congress for tax Credit Extension

Washington State Bill would Launch Low-Carbon Fuel Standard in 2021

DTN Production Blog

Make Your Specialty Known: Sensitive-Crop Registry Included in Dicamba Requirements

Dicamba Research Download

Share Your 2019 View From the Cab

Harrington's Sort & Cull

Cattle Charm Wasted?

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

South America Calling

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

Favorable Weather Pattern for Brazil

An Urban’s Rural View

The Jury is in on Glyphosate

The Case for an Independent Fed

Those Sickening Midwestern Floods

Machinery Chatter

Big Reach for Autonomous Farming

Not Breaking News (But a Good Reminder): Planter Maintenance Important

AGCO Joins in Technology Alliance with Solinftec

Canadian Markets

DTN 360 Poll Results

Statistics Canada February Merchandise Trade

Nearby Oats Futures Diverge From Grains

Editor’s Notebook

MyPlanting19 Contest Kickoff

Walt Hackney: They Don't Make 'Em Like That Anymore

Heartbreak and Healing in the Heartland



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 42% Dew Pt: 34oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:30 Sunset: 7:53
As reported at SEDALIA, MO at 3:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 60°F
Low: 42°F
Precip: 0%		 High: 69°F
Low: 39°F
Precip: 0%		 High: 81°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 60°F
Precip: 20%		 High: 67°F
Low: 53°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary
Posted at 12:15PM Thu Apr 18, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
CME Feeder Cattle Index 04/18
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 02/15 11:12

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN