Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT


	NEWS FOR HEART OF MISSOURI MFA
	With fall harvest here, please remember to be safe! DPAD: the dpad program through MFA has average around 24.8 million dollars since 2020. The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year. any questions feel free to call Nathan Oglesby at 660-728-2252 Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	new crop 2026
Fayette	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
Glasgow	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	new crop 2026
Salisbury	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	new crop 2026

Price as of 11/11/26 02:35AM CST.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	449'4	450'6	447'4	449'2	0'2	449'0	02:25A
	Mar 27	461'6	463'2	460'2	462'0	0'4	461'4	02:25A
	May 27	470'0	471'4	468'4	470'2	0'4	469'6	02:25A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26				1225'6	0'0	1224'4	02:24A
	Jan 27	1227'4	1230'2	1222'4	1225'6	-2'2	1228'0	02:25A
	Mar 27	1233'6	1237'0	1229'2	1232'6	-1'6	1234'4	02:25A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	592'4	603'6	591'0	602'2	9'4	592'6	02:25A
	Mar 27	604'4	616'2	604'0	615'0	9'6	605'2	02:25A
	May 27	610'4	620'4	609'0	619'4	9'4	610'0	02:25A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	328.350	330.500	326.025	330.475	2.000	330.350s	11/10
	Jan 27	324.200	327.400	322.150	326.675	2.500	326.675s	11/10
	Mar 27	320.000	324.050	318.400	323.475	3.150	323.350s	11/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	216.000	219.650	215.500	219.150	3.000	219.200s	11/10
	Feb 27	219.850	222.900	219.275	222.550	2.475	222.575s	11/10
	Apr 27	222.700	225.475	222.400	225.200	2.225	225.125s	11/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.875	56.800	55.500	55.875	-0.075	55.800s	11/10
	Feb 27	60.825	61.025	60.050	60.800	-0.075	60.750s	11/10
	Apr 27	66.825	67.100	65.600	66.875	0.075	66.900s	11/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	50^oF	Feels Like:	48^oF
Humid:	93%	Dew Pt:	48^oF
Barom:	29.94	Wind Dir:	SW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:49	Sunset:	4:59
As reported at OB, MO at 2:00 AM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 63°F Low: 48°F Precip: 0%	High: 48°F Low: 36°F Precip: 0%	High: 44°F Low: 31°F Precip: 0%	High: 48°F Low: 25°F Precip: 0%	High: 52°F Low: 30°F Precip: 25%

View complete Local Weather

DTN Weather Summary

System Moving Through Midwest Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary

Posted at 11:56AM Tue Nov 10, 2026 CST


	Agronomy


	DTN Livestock News
	DTN Cattle Close/Trends 11/10 15:49
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/10 15:32
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/10 14:51
	DTN Hog Close/Trends 11/10 16:09
	Family Business Matters 10/16 11:58


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	Caution to Ag Bankers Over Ad Hoc Aid
	Kansas and Iowa Defy Expectations
	Pasture to Pen


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp