0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
With fall harvest here, please remember to be safe!

DPAD:  the dpad program through MFA has average around 24.8 million dollars since 2020.  The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year.  any questions feel free to call Nathan Oglesby at 660-728-2252


 
Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2026    
 #2 Soybeans Chart new crop 2026    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2026    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2026    
 #2 Soybeans Chart new crop 2026    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2026    
 #2 Soybeans Chart new crop 2026    
Price as of 10/02/26 11:26AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'4 502'2 495'0 495'0 -7'2 502'2 11:15A Chart for @C6Z Options for @C6Z
Mar 27 516'0 516'4 509'2 509'4 -7'2 516'6 11:15A Chart for @C7H Options for @C7H
May 27 523'2 523'2 516'6 516'6 -7'0 523'6 11:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1283'0 1285'6 1273'2 1275'6 -8'2 1284'0 11:15A Chart for @S6X Options for @S6X
Jan 27 1299'2 1302'2 1289'6 1292'4 -8'2 1300'6 11:15A Chart for @S7F Options for @S7F
Mar 27 1309'6 1312'0 1299'6 1302'6 -8'0 1310'6 11:14A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 681'6 689'0 677'6 681'2 -1'4 682'6 11:14A Chart for @W6Z Options for @W6Z
Mar 27 696'2 702'6 692'2 695'6 -1'2 697'0 11:14A Chart for @W7H Options for @W7H
May 27 703'0 708'6 698'6 702'2 -1'2 703'4 11:15A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.850 338.875 334.000 334.275 - 4.600 338.875 11:14A Chart for @GF6V Options for @GF6V
Nov 26 336.350 336.400 330.725 330.875 - 5.475 336.350 11:14A Chart for @GF6X Options for @GF6X
Jan 27 329.350 329.925 324.000 324.500 - 5.200 329.700 11:14A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.550 219.675 217.550 218.200 - 1.100 219.300 11:14A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.475 220.950 221.300 - 1.875 223.175 11:14A Chart for @LE6Z Options for @LE6Z
Feb 27 225.550 225.600 222.925 223.075 - 2.375 225.450 11:14A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 77.500 78.100 77.450 77.975 0.475 77.500 11:14A Chart for @HE6V Options for @HE6V
Dec 26 68.925 70.100 68.775 69.925 1.000 68.925 11:14A Chart for @HE6Z Options for @HE6Z
Feb 27 69.725 71.125 69.550 70.925 1.175 69.750 11:14A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

After Heavy Rain and Flooding, Weather Pattern Turning Drier

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 64% Dew Pt: 51oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:07 Sunset: 6:51
As reported at OB, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 67°F
Low: 53°F
Precip: 0%		 High: 73°F
Low: 47°F
Precip: 0%		 High: 75°F
Low: 49°F
Precip: 0%		 High: 72°F
Low: 47°F
Precip: 0%		 High: 75°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 10/02 08:37
DTN Early Word Livestock Comments 10/02 06:10
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 10/01 15:52
CME Feeder Cattle Index 09/28
Weekly Beef Export Sales 10/01 07:35
DTN Livestock Stats at a Glance 10/01 14:33
DTN Hog Prices/Trends 10/02 11:13
Family Business Matters 08/20 04:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN