|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'2 |
452'2 |
450'0 |
450'4 |
-0'6 |
451'2 |
10:53P |
|
|
|
Mar 27 |
464'6 |
465'4 |
463'4 |
464'0 |
-0'6 |
464'6 |
10:52P |
|
|
|
May 27 |
473'0 |
473'6 |
471'6 |
472'2 |
-0'6 |
473'0 |
10:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1220'4 |
1225'0 |
1217'2 |
1222'6 |
3'0 |
1219'6 |
10:51P |
|
|
|
Jan 27 |
1234'4 |
1239'6 |
1230'6 |
1236'6 |
2'0 |
1234'6 |
10:53P |
|
|
|
Mar 27 |
1243'0 |
1248'4 |
1239'6 |
1245'2 |
1'6 |
1243'4 |
10:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
605'0 |
610'0 |
603'4 |
606'6 |
3'0 |
603'6 |
10:51P |
|
|
|
Mar 27 |
618'2 |
623'4 |
616'6 |
620'0 |
2'6 |
617'2 |
10:52P |
|
|
|
May 27 |
624'0 |
628'6 |
622'4 |
625'0 |
2'2 |
622'6 |
10:52P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
350.875 |
351.475 |
350.450 |
351.100 |
- 0.325 |
351.100s |
01:05P |
|
|
|
Nov 26 |
346.050 |
347.250 |
344.775 |
346.075 |
- 0.275 |
346.475s |
01:05P |
|
|
|
Jan 27 |
341.250 |
342.925 |
340.250 |
341.725 |
- 0.150 |
341.950s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.000 |
227.375 |
226.000 |
227.225 |
- 0.100 |
227.275s |
01:05P |
|
|
|
Dec 26 |
226.675 |
226.700 |
225.150 |
226.250 |
- 1.025 |
226.300s |
03:09P |
|
|
|
Feb 27 |
229.900 |
230.200 |
228.500 |
229.375 |
- 1.025 |
229.475s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
58.350 |
60.525 |
58.200 |
60.025 |
1.225 |
59.825s |
01:05P |
|
|
|
Feb 27 |
64.000 |
66.000 |
63.850 |
64.675 |
0.550 |
64.725s |
01:05P |
|
|
|
Apr 27 |
70.450 |
72.275 |
70.400 |
70.575 |
|
70.625s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
78% |
Dew Pt: |
57oF |
| Barom: |
30.15 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:36 |
Sunset: |
6:11 |
| As reported at OB, MO at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 78°F
Low: 56°F
Precip: 33% | High: 72°F
Low: 58°F
Precip: 31% | High: 73°F
Low: 56°F
Precip: 38% | High: 75°F
Low: 59°F
Precip: 78% | High: 71°F
Low: 60°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
