|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
517'4 |
507'2 |
511'0 |
1'6 |
512'0s |
08/28 |
|
|
|
Dec 26 |
531'4 |
541'2 |
530'6 |
536'2 |
3'0 |
536'4s |
08/28 |
|
|
|
Mar 27 |
545'2 |
554'6 |
544'4 |
550'6 |
4'0 |
551'2s |
08/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1257'4 |
1278'2 |
1257'4 |
1277'6 |
19'6 |
1276'2s |
08/28 |
|
|
|
Nov 26 |
1270'0 |
1290'0 |
1269'2 |
1287'6 |
20'0 |
1288'0s |
08/28 |
|
|
|
Jan 27 |
1284'6 |
1305'0 |
1284'2 |
1302'4 |
19'6 |
1302'6s |
08/28 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
739'4 |
773'0 |
737'4 |
766'0 |
24'2 |
767'0s |
08/28 |
|
|
|
Dec 26 |
758'2 |
790'2 |
754'6 |
783'4 |
23'2 |
784'0s |
08/28 |
|
|
|
Mar 27 |
773'4 |
803'2 |
771'0 |
797'4 |
21'6 |
797'6s |
08/28 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
322.875 |
323.600 |
320.025 |
320.900 |
- 1.550 |
320.900s |
08/28 |
|
|
|
Oct 26 |
318.750 |
319.250 |
315.150 |
316.750 |
- 1.550 |
316.525s |
08/28 |
|
|
|
Nov 26 |
311.975 |
312.800 |
308.050 |
310.150 |
- 1.550 |
309.925s |
08/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
221.000 |
221.350 |
218.850 |
220.550 |
- 1.050 |
219.250s |
08/28 |
|
|
|
Oct 26 |
213.500 |
214.000 |
210.825 |
211.825 |
- 1.200 |
211.725s |
08/28 |
|
|
|
Dec 26 |
215.325 |
215.850 |
212.700 |
213.800 |
- 1.075 |
213.725s |
08/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.525 |
81.975 |
79.800 |
81.900 |
1.275 |
81.900s |
08/28 |
|
|
|
Dec 26 |
71.125 |
72.375 |
70.500 |
72.300 |
1.100 |
72.300s |
08/28 |
|
|
|
Feb 27 |
73.825 |
75.075 |
73.200 |
75.075 |
1.125 |
74.975s |
08/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
93oF |
| Humid: |
56% |
Dew Pt: |
70oF |
| Barom: |
29.82 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:36 |
Sunset: |
7:45 |
| As reported at OB, MO at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 89°F
Low: 63°F
Precip: 0% |
High: 93°F
Low: 70°F
Precip: 0% |
High: 96°F
Low: 73°F
Precip: 0% |
High: 96°F
Low: 73°F
Precip: 0% |
High: 96°F
Low: 75°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
