Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT


	NEWS FOR HEART OF MISSOURI MFA
	Wheat: free storage on wheat, but must be priced by August 3rd. DPAD: the dpad program through MFA has average around 24.8 million dollars since 2020. The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year. any questions feel free to call Nathan Oglesby at 660-728-2252 Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	by sep 10th
	new crop 2026
Fayette	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
Glasgow	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	by sep 10th
	new crop 2026
Salisbury	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	by sep 10th
	new crop 2026

Price as of 09/04/26 09:12PM CDT.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	516'0	516'0	511'0	512'0	-3'2	512'0s	02:30P
	Dec 26	539'0	544'6	535'6	536'6	-4'0	536'6s	03:48P
	Mar 27	554'0	560'0	551'0	552'0	-3'6	552'2s	02:50P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1308'0	1308'0	1294'2	1294'2	-12'4	1293'6s	01:20P
	Nov 26	1316'0	1320'6	1305'6	1310'2	-6'4	1309'6s	03:44P
	Jan 27	1331'0	1335'6	1321'2	1325'0	-6'4	1325'0s	03:59P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	727'4	741'2	716'0	716'0	-20'0	716'0s	01:20P
	Dec 26	751'6	762'4	732'6	732'6	-20'2	734'0s	03:57P
	Mar 27	767'6	777'6	748'0	748'0	-20'6	749'2s	01:30P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	325.925	326.925	321.675	325.200	- 1.025	324.825s	01:05P
	Oct 26	321.300	322.575	316.925	320.750	- 0.950	320.150s	01:05P
	Nov 26	315.300	317.175	311.625	315.225	- 0.575	314.725s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	214.550	215.250	211.400	213.150	- 1.350	212.950s	01:05P
	Dec 26	216.500	217.675	213.500	214.925	- 1.400	214.725s	01:05P
	Feb 27	218.000	219.050	215.225	216.850	- 1.150	216.575s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.000	83.200	82.225	82.250	-1.150	82.300s	01:05P
	Dec 26	73.775	73.800	72.250	72.400	-1.450	72.475s	03:03P
	Feb 27	76.350	76.350	74.900	75.175	-1.375	75.225s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	86^oF	Feels Like:	91^oF
Humid:	61%	Dew Pt:	71^oF
Barom:	29.85	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:42	Sunset:	7:35
As reported at OB, MO at 8:00 PM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 98°F Low: 74°F Precip: 20%	High: 92°F Low: 73°F Precip: 0%	High: 91°F Low: 67°F Precip: 20%	High: 96°F Low: 70°F Precip: 0%	High: 95°F Low: 76°F Precip: 27%

View complete Local Weather

DTN Weather Summary

Hot and Dry for Central US Labor Day Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary

Posted at 11:59AM Fri Sep 4, 2026 CDT


	Agronomy


	DTN Livestock News
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/04 16:28
	DTN Hog Close/Trends 09/04 15:13
	Family Business Matters 08/20 04:58


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	USDA Weekly Crop Progress Report


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp