Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT


	NEWS FOR HEART OF MISSOURI MFA
	Have a Happy Thanksgiving! DPAD will be approximately 20 million dollars for all the grain sold to MFA this past fiscal year. The DPAD letters will be going out in the mail later this year so please keep an eye out for it. DPAD is a tax deduction that we get to pass on to our member owners for grain business done with MFA during our fiscal year. Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025
Fayette	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025
Glasgow	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025
Salisbury	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025

Price as of 12/15/25 11:38PM CST.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	439'6	440'0	438'0	438'6	-1'0	439'6	11:27P
	May 26	447'4	447'6	446'4	447'0	-0'6	447'6	11:26P
	Jul 26	453'6	454'0	452'4	453'0	-0'6	453'6	11:27P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1072'0	1075'0	1070'0	1071'6	0'0	1071'6	11:27P
	Mar 26	1081'6	1084'6	1080'0	1081'6	0'4	1081'2	11:27P
	May 26	1093'4	1096'4	1091'6	1094'0	1'0	1093'0	11:27P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	521'0	522'2	515'6	517'0	-3'6	520'6	11:26P
	May 26	530'0	530'4	525'2	526'2	-2'6	529'0	11:26P
	Jul 26	540'0	540'0	535'0	536'2	-2'0	538'2	11:26P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	340.175	341.375	337.700	339.800	0.825	339.925s	01:05P
	Mar 26	335.275	336.500	332.650	334.800	0.775	334.850s	01:05P
	Apr 26	334.100	335.450	331.725	333.725	0.550	333.775s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	230.225	231.250	229.200	230.925	1.025	230.825s	02:30P
	Feb 26	230.075	231.250	228.800	230.575	1.000	230.550s	01:05P
	Apr 26	229.925	230.650	228.400	230.025	0.625	230.025s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.350	84.600	82.400	83.825	-0.675	83.850s	01:05P
	Apr 26	89.500	89.525	87.725	88.900	-0.600	88.925s	01:05P
	May 26	92.225	92.225	91.450	91.925	-0.400	92.500s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Pressed by Trump, Mexico Agrees to Deliver More Water to U.S. Under 1944 Treaty

Reconciliation Bill Marks End of the Modern Farm Bill Era

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Record-Breaking Canadian 2025 Wildfire Season

One Last Arctic Blast This Weekend

Forecast Cold Wave Has Variable Impact on Corn Diseases

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	32^oF	Feels Like:	32^oF
Humid:	75%	Dew Pt:	25^oF
Barom:	30.01	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:23	Sunset:	4:48
As reported at OB, MO at 11:00 PM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 49°F Low: 28°F Precip: 0%	High: 51°F Low: 29°F Precip: 0%	High: 51°F Low: 23°F Precip: 80%	High: 38°F Low: 17°F Precip: 0%	High: 51°F Low: 36°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Warmer Air Continues to Spread East Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary

Posted at 12:13PM Mon Dec 15, 2025 CST


	Agronomy


	DTN Livestock News
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/15 15:00
	Family Business Matters 10/29 04:58


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp