|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
461'2 |
461'4 |
458'4 |
459'0 |
-3'4 |
462'4 |
07:33P |
|
 |
 |
Jul 26 |
471'0 |
471'2 |
469'0 |
469'2 |
-3'2 |
472'4 |
07:33P |
|
 |
 |
Sep 26 |
473'6 |
473'6 |
471'6 |
472'0 |
-3'0 |
475'0 |
07:35P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1153'4 |
1156'0 |
1151'4 |
1152'6 |
-2'2 |
1155'0 |
07:33P |
|
 |
 |
Jul 26 |
1170'0 |
1172'4 |
1168'0 |
1169'4 |
-2'0 |
1171'4 |
07:33P |
|
 |
 |
Aug 26 |
1165'0 |
1167'4 |
1164'0 |
1164'2 |
-2'4 |
1166'6 |
07:35P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'0 |
589'0 |
583'6 |
585'6 |
-4'2 |
590'0 |
07:34P |
|
 |
 |
Jul 26 |
601'0 |
601'0 |
594'4 |
597'0 |
-5'0 |
602'0 |
07:34P |
|
 |
 |
Sep 26 |
613'6 |
613'6 |
609'2 |
610'6 |
-5'2 |
616'0 |
07:34P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
359.275 |
361.825 |
358.900 |
360.300 |
1.850 |
360.300s |
01:05P |
|
 |
 |
Apr 26 |
352.350 |
356.850 |
350.700 |
354.625 |
1.975 |
354.450s |
01:05P |
|
 |
 |
May 26 |
348.350 |
353.100 |
346.550 |
350.750 |
2.350 |
350.700s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.350 |
236.300 |
234.300 |
235.200 |
0.075 |
235.375s |
02:33P |
|
 |
 |
Jun 26 |
234.625 |
235.750 |
233.225 |
234.450 |
- 0.050 |
234.600s |
01:05P |
|
 |
 |
Aug 26 |
231.825 |
233.000 |
230.700 |
232.000 |
0.350 |
232.100s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
90.900 |
91.175 |
90.650 |
91.150 |
0.250 |
91.050s |
01:05P |
|
 |
 |
May 26 |
95.650 |
95.650 |
95.000 |
95.425 |
-0.175 |
95.475s |
01:05P |
|
 |
 |
Jun 26 |
104.450 |
104.600 |
103.550 |
104.025 |
- 0.350 |
104.050s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|