0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
   


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Price as of 09/17/21 09:21AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 522'4 522'6 -6'6 529'4 09:10A Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 530'2 531'0 -5'6 536'6 09:10A Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'6 535'2 -5'6 541'0 09:10A Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 534'2 -5'4 539'6 09:10A Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'2 506'2 -3'0 509'2 09:10A Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 501'2 501'2 -2'6 504'0 09:10A Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 508'4 508'4 -2'6 511'2 09:10A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1280'4 -15'4 1296'0 09:10A Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1289'6 -15'0 1304'6 09:10A Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1293'0 -15'6 1308'6 09:10A Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1297'4 -15'4 1313'0 09:10A Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1299'0 -15'4 1314'4 09:10A Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1297'0 1297'0 -7'4 1304'4 09:10A Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1269'6 1269'6 1269'6 -7'6 1277'4 09:10A Chart for @S2U Options for @S2U
Nov 22 1259'2 1262'4 1248'2 1249'4 -13'0 1262'4 09:10A Chart for @S2X Options for @S2X
Jan 23 1254'4 1254'4 1249'2 1249'2 -12'4 1261'6 09:10A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 707'2 707'6 -5'2 713'0 09:10A Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 718'4 718'6 -5'2 724'0 09:10A Chart for @W2H Options for @W2H
May 22 728'4 729'4 722'6 722'6 -4'6 727'4 09:10A Chart for @W2K Options for @W2K
Jul 22 707'0 707'2 703'0 703'0 -3'6 706'6 09:10A Chart for @W2N Options for @W2N
Sep 22 707'2 709'2 705'2 706'6 -2'2 709'0 09:10A Chart for @W2U Options for @W2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.500 154.950 155.350 - 0.525 155.875 09:10A Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.125 156.250 156.775 - 0.325 157.100 09:10A Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 156.000 156.500 - 0.800 157.300 09:10A Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 123.025 123.325 - 0.275 123.600 09:10A Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.725 128.175 - 0.400 128.575 09:10A Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.675 132.100 - 0.550 132.650 09:10A Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 85.625 84.575 84.800 -0.675 85.475 09:10A Chart for @HE1V Options for @HE1V
Dec 21 74.300 74.400 72.675 73.125 -1.325 74.450 09:10A Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 77.425 76.050 76.325 -1.200 77.525 09:10A Chart for @HE2G Options for @HE2G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 21 290.00 290.00s 09/16 Chart for @DC1X Options for @DC1X
Feb 22 293.00 295.00 295.00 Chart for @DC2G Options for @DC2G
May 22 298.00 298.00s 09/16 Chart for @DC2K Options for @DC2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 78% Dew Pt: 64oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 7:15
As reported at OB, MO at 9:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 58°F
Precip: 49%
High: 87°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 40%
High: 73°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Nicholas Running Out of Steam Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Sep 15, 2021 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 09/17 08:05
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/16 11:59
DTN Closing Livestock Comment 09/16 15:52
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/17 08:55
Family Business Matters 09/03 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN