0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  

Commodity Option:
AllOpen Only
Future: July 2020 (@C0N)   Futures Price: 3226  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,218.75   1'0   124'3s  2000   0'1s   0'0  6.25  58
 0  5,718.75   1'0   114'3s  2100   0'1s   0'0  6.25  55
 0  5,218.75   1'0   104'3s  2200   0'1s   0'0  6.25  226
 0  4,718.75   1'0   94'3s  2300   0'1s   0'0  6.25  170
 0  4,218.75   1'0   84'3s  2400   0'1s   0'0  6.25  182
 0  3,968.75   1'0   79'3s  2450   0'1s   0'0  6.25  444
 1  3,718.75   1'0   74'3s  2500   0'1s   0'0  6.25  4,130
 0  3,468.75   1'0   69'3s  2550   0'1s   0'0  6.25  255
 2  3,218.75   1'0   64'3s  2600   0'1s   0'0  6.25  403
 2  2,968.75   0'7   59'3s  2650   0'1s   -0'1  6.25  2,265
 0  2,718.75   0'7   54'3s  2700   0'1s   -0'1  6.25  1,624
 2  2,475.00   1'0   49'4s  2750   0'2s   0'0  12.50  1,611
 155  2,225.00   0'7   44'4s  2800   0'2s   -0'1  12.50  2,689
 100  1,981.25   0'7   39'5s  2850   0'3s   0'0  18.75  1,032
 223  1,737.50   0'7   34'6s  2900   0'4s   -0'1  25.00  5,516
 26  1,493.75   0'6   29'7s  2950   0'5s   0'0  31.25  2,940
 252  1,256.25   0'5   25'1s  3000   0'7s   0'0  43.75  14,871
 272  1,025.00   0'4   20'4s  3050   1'4s   0'2  75.00  5,099
 3,663  812.50   0'3   16'2s  3100   2'4s   0'4  125.00  14,707
 3,388  625.00   0'2   12'4s  3150   3'6s   0'4  187.50  8,002
 15,158  387.50   -1'3   7'6s  3200   5'7s   1'0  293.75  17,997
 11,566  268.75   -1'1   5'3s  3250   8'0s   0'6  400.00  7,806
 13,201  187.50   -0'7   3'6s  3300   11'4s   1'1  575.00  11,178
 6,034  137.50   -0'4   2'6s  3350   14'0s   -1'2  700.00  1,894
 13,134  100.00   -0'3   2'0s  3400   18'1s   -1'2  906.25  6,491
 5,850  81.25   0'0   1'5s  3450   22'3s   -1'3  1,118.75  2,727
 11,353  56.25   -0'1   1'1s  3500   29'0s   2'0  1,450.00  11,650
 2,260  50.00   0'0   1'0s  3550   31'6s   -1'1  1,587.50  587
 13,268  37.50   -0'1   0'6s  3600   36'4s   -1'4  1,825.00  8,048
 2,212  31.25   -0'1   0'5s  3650   41'3s   -1'1  2,068.75  203
 8,003  25.00   0'0   0'4s  3700   46'2s   -1'7  2,312.50  7,177
 1,079  18.75   -0'1   0'3s  3750   51'1s   -1'1  2,556.25  12
 11,211  18.75   0'0   0'3s  3800   56'1s   -1'1  2,806.25  10,618
 1,278  18.75   0'1   0'3s  3850   61'1s   -0'7  3,056.25  11
 14,800  12.50   0'0   0'2s  3900   68'0s   2'0  3,400.00  4,683
 464  12.50   0'1   0'2s  3950   71'0s   -0'7  3,550.00  394
 15,605  12.50   0'1   0'2s  4000   78'4s   2'4  3,925.00  4,548
 535  6.25   -0'1   0'1s  4050   81'0s   -0'7  4,050.00  55
 10,998  6.25   0'0   0'1s  4100   85'7s   -1'0  4,293.75  5,044
 615  6.25   0'0   0'1s  4150   90'7s   -1'0  4,543.75  1
 9,121  6.25   0'0   0'1s  4200   95'7s   -1'0  4,793.75  1,064
 571  6.25   0'0   0'1s  4250   100'7s   -1'0  5,043.75  0
 5,782  6.25   0'0   0'1s  4300   105'7s   -1'0  5,293.75  675
 337  6.25   0'0   0'1s  4350   110'7s   -1'0  5,543.75  0
 3,556  6.25   0'0   0'1s  4400   115'7s   -1'0  5,793.75  473
 5,271  6.25   0'0   0'1s  4500   125'7s   -1'0  6,293.75  1,611
 2,284  6.25   0'0   0'1s  4600   135'7s   -1'0  6,793.75  631
 1,800  6.25   0'0   0'1s  4700   145'7s   -1'0  7,293.75  134
 1,430  6.25   0'0   0'1s  4800   155'7s   -1'0  7,793.75  305
 1,298  6.25   0'0   0'1s  4900   165'7s   -1'0  8,293.75  10
 5,101  6.25   0'0   0'1s  5000   175'7s   -1'0  8,793.75  28
 700  6.25   0'0   0'1s  5100   185'7s   -1'0  9,293.75  9
 1,611  6.25   0'0   0'1s  5200   195'7s   -1'0  9,793.75  8
 687  6.25   0'0   0'1s  5300   205'7s   -1'0  10,293.75  3
 440  6.25   0'0   0'1s  5400   215'7s   -1'0  10,793.75  1
 1,562  6.25   0'0   0'1s  5500   225'7s   -1'0  11,293.75  9
 974  6.25   0'0   0'1s  5600   235'7s   -1'0  11,793.75  1
 504  6.25   0'0   0'1s  5700   245'7s   -1'0  12,293.75  4
 276  6.25   0'0   0'1s  5800   255'7s   -1'0  12,793.75  1
 104  6.25   0'0   0'1s  5900   265'7s   -1'0  13,293.75  11
 622  6.25   0'0   0'1s  6000   275'7s   -1'0  13,793.75  2
 1  6.25   0'0   0'1s  6100   285'7s   -1'0  14,293.75  1
 59  6.25   0'0   0'1s  6200   295'7s   -1'0  14,793.75  0
 10  6.25   0'0   0'1s  6300   305'7s   -1'0  15,293.75  0
 221  6.25   0'0   0'1s  6500   325'7s   -1'0  16,293.75  0
 5  6.25   0'0   0'1s  6600   335'7s   -1'0  16,793.75  0
 53  6.25   0'0   0'1s  6900   365'7s   -1'0  18,293.75  0
 3  6.25   0'0   0'1s  7000   375'7s   -1'0  18,793.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN