|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
8,100.00 |
-3'2 |
162'0s |
2400 |
0'1s |
0'0 |
6.25 |
151 |
0 |
7,100.00 |
-3'2 |
142'0s |
2600 |
0'1s |
0'0 |
6.25 |
344 |
0 |
6,600.00 |
-3'2 |
132'0s |
2700 |
0'1s |
0'0 |
6.25 |
558 |
0 |
6,100.00 |
-3'2 |
122'0s |
2800 |
0'1s |
0'0 |
6.25 |
32 |
0 |
5,600.00 |
-3'2 |
112'0s |
2900 |
0'1s |
0'0 |
6.25 |
150 |
0 |
5,100.00 |
-3'2 |
102'0s |
3000 |
0'1s |
0'0 |
6.25 |
242 |
0 |
4,600.00 |
-3'2 |
92'0s |
3100 |
0'1s |
0'0 |
6.25 |
936 |
0 |
4,100.00 |
-3'2 |
82'0s |
3200 |
0'1s |
0'0 |
6.25 |
234 |
6 |
3,850.00 |
-3'2 |
77'0s |
3250 |
0'1s |
0'0 |
6.25 |
617 |
0 |
3,606.25 |
-3'2 |
72'1s |
3300 |
0'2s |
0'0 |
12.50 |
797 |
246 |
3,362.50 |
-3'2 |
67'2s |
3350 |
0'3s |
0'0 |
18.75 |
859 |
8 |
3,112.50 |
-3'2 |
62'2s |
3400 |
0'3s |
0'0 |
18.75 |
5,590 |
1 |
2,868.75 |
-3'2 |
57'3s |
3450 |
0'4s |
0'0 |
25.00 |
409 |
210 |
2,618.75 |
-3'2 |
52'3s |
3500 |
0'4s |
0'0 |
25.00 |
12,817 |
1 |
2,375.00 |
-3'3 |
47'4s |
3550 |
0'5s |
-0'1 |
31.25 |
1,793 |
242 |
2,137.50 |
-3'2 |
42'6s |
3600 |
0'7s |
0'0 |
43.75 |
8,134 |
6 |
1,906.25 |
-3'1 |
38'1s |
3650 |
1'2s |
0'1 |
62.50 |
1,058 |
209 |
1,675.00 |
-3'1 |
33'4s |
3700 |
1'5s |
0'1 |
81.25 |
11,943 |
11 |
1,456.25 |
-3'0 |
29'1s |
3750 |
2'2s |
0'2 |
112.50 |
7,542 |
228 |
1,243.75 |
-3'0 |
24'7s |
3800 |
3'0s |
0'3 |
150.00 |
15,758 |
359 |
1,056.25 |
-2'5 |
21'1s |
3850 |
4'1s |
0'5 |
206.25 |
3,869 |
679 |
875.00 |
-2'3 |
17'4s |
3900 |
5'4s |
0'6 |
275.00 |
20,254 |
703 |
712.50 |
-2'1 |
14'2s |
3950 |
7'2s |
1'0 |
362.50 |
4,568 |
9,906 |
575.00 |
-1'7 |
11'4s |
4000 |
9'4s |
1'3 |
475.00 |
22,314 |
5,529 |
456.25 |
-1'4 |
9'1s |
4050 |
12'1s |
1'6 |
606.25 |
5,029 |
9,420 |
362.50 |
-1'1 |
7'2s |
4100 |
15'2s |
2'1 |
762.50 |
11,133 |
7,803 |
287.50 |
-0'7 |
5'6s |
4150 |
18'6s |
2'3 |
937.50 |
862 |
18,795 |
225.00 |
-0'6 |
4'4s |
4200 |
22'4s |
2'4 |
1,125.00 |
15,499 |
5,440 |
175.00 |
-0'5 |
3'4s |
4250 |
26'3s |
2'4 |
1,318.75 |
1,953 |
13,174 |
143.75 |
-0'4 |
2'7s |
4300 |
30'6s |
2'6 |
1,537.50 |
11,692 |
3,233 |
112.50 |
-0'3 |
2'2s |
4350 |
35'1s |
2'7 |
1,756.25 |
984 |
14,719 |
93.75 |
-0'2 |
1'7s |
4400 |
39'6s |
3'0 |
1,987.50 |
12,683 |
2,249 |
75.00 |
-0'2 |
1'4s |
4450 |
44'3s |
3'0 |
2,218.75 |
61 |
17,772 |
62.50 |
-0'2 |
1'2s |
4500 |
49'1s |
3'0 |
2,456.25 |
10,808 |
5,301 |
50.00 |
-0'2 |
1'0s |
4550 |
53'7s |
3'0 |
2,693.75 |
32 |
12,960 |
43.75 |
-0'1 |
0'7s |
4600 |
58'6s |
3'1 |
2,937.50 |
2,365 |
782 |
37.50 |
-0'1 |
0'6s |
4650 |
63'5s |
3'1 |
3,181.25 |
2 |
8,700 |
31.25 |
-0'1 |
0'5s |
4700 |
68'4s |
3'2 |
3,425.00 |
1,547 |
1,252 |
25.00 |
-0'2 |
0'4s |
4750 |
73'3s |
3'1 |
3,668.75 |
0 |
22,963 |
25.00 |
-0'1 |
0'4s |
4800 |
78'3s |
3'2 |
3,918.75 |
885 |
1,538 |
18.75 |
-0'1 |
0'3s |
4850 |
83'2s |
3'2 |
4,162.50 |
2 |
11,809 |
18.75 |
-0'1 |
0'3s |
4900 |
88'2s |
3'2 |
4,412.50 |
430 |
454 |
18.75 |
0'0 |
0'3s |
4950 |
93'1s |
3'2 |
4,656.25 |
0 |
24,629 |
18.75 |
0'0 |
0'3s |
5000 |
98'1s |
3'2 |
4,906.25 |
607 |
396 |
12.50 |
-0'1 |
0'2s |
5050 |
103'1s |
3'2 |
5,156.25 |
0 |
8,631 |
12.50 |
0'0 |
0'2s |
5100 |
108'1s |
3'2 |
5,406.25 |
66 |
426 |
12.50 |
0'0 |
0'2s |
5150 |
113'0s |
3'2 |
5,650.00 |
0 |
3,315 |
12.50 |
0'0 |
0'2s |
5200 |
118'0s |
3'2 |
5,900.00 |
32 |
266 |
12.50 |
0'0 |
0'2s |
5250 |
123'0s |
3'2 |
6,150.00 |
0 |
3,529 |
12.50 |
0'0 |
0'2s |
5300 |
128'0s |
3'2 |
6,400.00 |
1 |
562 |
6.25 |
0'0 |
0'1s |
5350 |
133'0s |
3'2 |
6,650.00 |
0 |
3,275 |
6.25 |
0'0 |
0'1s |
5400 |
138'0s |
3'2 |
6,900.00 |
2 |
72 |
6.25 |
0'0 |
0'1s |
5450 |
143'0s |
3'2 |
7,150.00 |
0 |
5,359 |
6.25 |
0'0 |
0'1s |
5500 |
148'0s |
3'2 |
7,400.00 |
0 |
1,222 |
6.25 |
0'0 |
0'1s |
5600 |
158'0s |
3'2 |
7,900.00 |
567 |
1,267 |
6.25 |
0'0 |
0'1s |
5700 |
168'0s |
3'2 |
8,400.00 |
0 |
1,968 |
6.25 |
0'0 |
0'1s |
5800 |
178'0s |
3'2 |
8,900.00 |
0 |
1,119 |
6.25 |
0'0 |
0'1s |
5900 |
188'0s |
3'2 |
9,400.00 |
0 |
3,372 |
6.25 |
0'0 |
0'1s |
6000 |
198'0s |
3'2 |
9,900.00 |
0 |
636 |
6.25 |
0'0 |
0'1s |
6100 |
208'0s |
3'2 |
10,400.00 |
0 |
426 |
6.25 |
0'0 |
0'1s |
6200 |
218'0s |
3'2 |
10,900.00 |
23 |
366 |
6.25 |
0'0 |
0'1s |
6300 |
228'0s |
3'2 |
11,400.00 |
0 |
262 |
6.25 |
0'0 |
0'1s |
6400 |
238'0s |
3'2 |
11,900.00 |
0 |
1,785 |
6.25 |
0'0 |
0'1s |
6500 |
248'0s |
3'2 |
12,400.00 |
62 |
42 |
6.25 |
0'0 |
0'1s |
6600 |
258'0s |
3'2 |
12,900.00 |
0 |
201 |
6.25 |
0'0 |
0'1s |
6700 |
268'0s |
3'2 |
13,400.00 |
3 |
103 |
6.25 |
0'0 |
0'1s |
6800 |
278'0s |
3'2 |
13,900.00 |
30 |
216 |
6.25 |
0'0 |
0'1s |
6900 |
288'0s |
3'2 |
14,400.00 |
2 |
2,388 |
6.25 |
0'0 |
0'1s |
7000 |
298'0s |
3'2 |
14,900.00 |
105 |
142 |
6.25 |
0'0 |
0'1s |
7100 |
308'0s |
3'2 |
15,400.00 |
71 |
275 |
6.25 |
0'0 |
0'1s |
7200 |
318'0s |
3'2 |
15,900.00 |
0 |
469 |
6.25 |
0'0 |
0'1s |
7300 |
328'0s |
3'2 |
16,400.00 |
0 |
703 |
6.25 |
0'0 |
0'1s |
7400 |
338'0s |
3'2 |
16,900.00 |
500 |
646 |
6.25 |
0'0 |
0'1s |
7500 |
348'0s |
3'2 |
17,400.00 |
0 |
1,212 |
6.25 |
0'0 |
0'1s |
8100 |
408'0s |
3'2 |
20,400.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
162'0s |
-3'2 |
8,100.00 |
0 |
|
165'2 |
07/17/2025 13:23:00 |
CBOT |
2600 |
142'0s |
-3'2 |
7,100.00 |
0 |
|
145'2 |
07/17/2025 13:23:00 |
CBOT |
2700 |
132'0s |
-3'2 |
6,600.00 |
0 |
|
135'2 |
07/17/2025 13:23:00 |
CBOT |
2800 |
122'0s |
-3'2 |
6,100.00 |
0 |
|
125'2 |
07/17/2025 13:23:00 |
CBOT |
2900 |
112'0s |
-3'2 |
5,600.00 |
0 |
|
115'2 |
07/17/2025 13:23:00 |
CBOT |
3000 |
102'0s |
-3'2 |
5,100.00 |
0 |
|
105'2 |
07/17/2025 13:23:00 |
CBOT |
3100 |
92'0s |
-3'2 |
4,600.00 |
0 |
|
95'2 |
07/17/2025 13:23:00 |
CBOT |
3200 |
82'0s |
-3'2 |
4,100.00 |
0 |
|
85'2 |
07/17/2025 13:23:00 |
CBOT |
3250 |
77'0s |
-3'2 |
3,850.00 |
6 |
|
80'2 |
07/17/2025 13:23:00 |
CBOT |
3300 |
72'1s |
-3'2 |
3,606.25 |
0 |
|
75'3 |
07/17/2025 13:23:00 |
CBOT |
3350 |
67'2s |
-3'2 |
3,362.50 |
246 |
|
70'4 |
07/17/2025 13:23:00 |
CBOT |
3400 |
62'2s |
-3'2 |
3,112.50 |
8 |
66'1 |
65'4 |
07/17/2025 13:23:00 |
CBOT |
3450 |
57'3s |
-3'2 |
2,868.75 |
1 |
60'2 |
60'5 |
07/17/2025 13:23:00 |
CBOT |
3500 |
52'3s |
-3'2 |
2,618.75 |
210 |
|
55'5 |
07/17/2025 13:23:00 |
CBOT |
3550 |
47'4s |
-3'3 |
2,375.00 |
1 |
|
50'7 |
07/17/2025 13:23:00 |
CBOT |
3600 |
42'6s |
-3'2 |
2,137.50 |
242 |
|
46'0 |
07/17/2025 13:23:00 |
CBOT |
3650 |
38'1s |
-3'1 |
1,906.25 |
6 |
|
41'2 |
07/17/2025 13:23:00 |
CBOT |
3700 |
33'4s |
-3'1 |
1,675.00 |
209 |
|
36'5 |
07/17/2025 13:23:00 |
CBOT |
3750 |
29'1s |
-3'0 |
1,456.25 |
11 |
|
32'1 |
07/17/2025 13:23:00 |
CBOT |
3800 |
24'7s |
-3'0 |
1,243.75 |
228 |
|
27'7 |
07/17/2025 13:23:00 |
CBOT |
3850 |
21'1s |
-2'5 |
1,056.25 |
359 |
21'2 |
23'6 |
07/17/2025 13:23:00 |
CBOT |
3900 |
17'4s |
-2'3 |
875.00 |
679 |
18'4 |
19'7 |
07/17/2025 13:23:00 |
CBOT |
3950 |
14'2s |
-2'1 |
712.50 |
703 |
16'7 |
16'3 |
07/17/2025 13:23:00 |
CBOT |
4000 |
11'4s |
-1'7 |
575.00 |
9,906 |
13'0 |
13'3 |
07/17/2025 13:23:00 |
CBOT |
4050 |
9'1s |
-1'4 |
456.25 |
5,529 |
10'0 |
10'5 |
07/17/2025 13:23:00 |
CBOT |
4100 |
7'2s |
-1'1 |
362.50 |
9,420 |
9'0 |
8'3 |
07/17/2025 13:23:00 |
CBOT |
4150 |
5'6s |
-0'7 |
287.50 |
7,803 |
7'0 |
6'5 |
07/17/2025 13:23:00 |
CBOT |
4200 |
4'4s |
-0'6 |
225.00 |
18,795 |
5'3 |
5'2 |
07/17/2025 13:23:00 |
CBOT |
4250 |
3'4s |
-0'5 |
175.00 |
5,440 |
4'4 |
4'1 |
07/17/2025 13:23:00 |
CBOT |
4300 |
2'7s |
-0'4 |
143.75 |
13,174 |
3'1 |
3'3 |
07/17/2025 13:23:00 |
CBOT |
4350 |
2'2s |
-0'3 |
112.50 |
3,233 |
|
2'5 |
07/17/2025 13:23:00 |
CBOT |
4400 |
1'7s |
-0'2 |
93.75 |
14,719 |
2'2 |
2'1 |
07/17/2025 13:23:00 |
CBOT |
4450 |
1'4s |
-0'2 |
75.00 |
2,249 |
1'6 |
1'6 |
07/17/2025 13:23:00 |
CBOT |
4500 |
1'2s |
-0'2 |
62.50 |
17,772 |
1'4 |
1'4 |
07/17/2025 13:23:00 |
CBOT |
4550 |
1'0s |
-0'2 |
50.00 |
5,301 |
|
1'2 |
07/17/2025 13:23:00 |
CBOT |
4600 |
0'7s |
-0'1 |
43.75 |
12,960 |
1'1 |
1'0 |
07/17/2025 13:23:00 |
CBOT |
4650 |
0'6s |
-0'1 |
37.50 |
782 |
|
0'7 |
07/17/2025 13:23:00 |
CBOT |
4700 |
0'5s |
-0'1 |
31.25 |
8,700 |
0'7 |
0'6 |
07/17/2025 13:23:00 |
CBOT |
4750 |
0'4s |
-0'2 |
25.00 |
1,252 |
|
0'6 |
07/17/2025 13:23:00 |
CBOT |
4800 |
0'4s |
-0'1 |
25.00 |
22,963 |
|
0'5 |
07/17/2025 13:23:00 |
CBOT |
4850 |
0'3s |
-0'1 |
18.75 |
1,538 |
|
0'4 |
07/17/2025 13:23:00 |
CBOT |
4900 |
0'3s |
-0'1 |
18.75 |
11,809 |
0'3 |
0'4 |
07/17/2025 13:23:00 |
CBOT |
4950 |
0'3s |
0'0 |
18.75 |
454 |
|
0'3 |
07/17/2025 13:23:00 |
CBOT |
5000 |
0'3s |
0'0 |
18.75 |
24,629 |
0'3 |
0'3 |
07/17/2025 13:23:00 |
CBOT |
5050 |
0'2s |
-0'1 |
12.50 |
396 |
|
0'3 |
07/17/2025 13:23:00 |
CBOT |
5100 |
0'2s |
0'0 |
12.50 |
8,631 |
0'3 |
0'2 |
07/17/2025 13:23:00 |
CBOT |
5150 |
0'2s |
0'0 |
12.50 |
426 |
|
0'2 |
07/17/2025 13:23:00 |
CBOT |
5200 |
0'2s |
0'0 |
12.50 |
3,315 |
|
0'2 |
07/17/2025 13:23:00 |
CBOT |
5250 |
0'2s |
0'0 |
12.50 |
266 |
|
0'2 |
07/17/2025 13:23:00 |
CBOT |
5300 |
0'2s |
0'0 |
12.50 |
3,529 |
|
0'2 |
07/17/2025 13:23:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
562 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
3,275 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
72 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
5,359 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
1,222 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
1,267 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
1,968 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
1,119 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
3,372 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
636 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
426 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
366 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
262 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
1,785 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
42 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
201 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
216 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
2,388 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
142 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
275 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
469 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
703 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
646 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
1,212 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
2600 |
0'1s |
0'0 |
6.25 |
344 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
558 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
242 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
936 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
234 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
617 |
|
0'1 |
07/17/2025 13:23:00 |
CBOT |
3300 |
0'2s |
0'0 |
12.50 |
797 |
|
0'2 |
07/17/2025 13:23:00 |
CBOT |
3350 |
0'3s |
0'0 |
18.75 |
859 |
|
0'3 |
07/17/2025 13:23:00 |
CBOT |
3400 |
0'3s |
0'0 |
18.75 |
5,590 |
0'2 |
0'3 |
07/17/2025 13:23:00 |
CBOT |
3450 |
0'4s |
0'0 |
25.00 |
409 |
|
0'4 |
07/17/2025 13:23:00 |
CBOT |
3500 |
0'4s |
0'0 |
25.00 |
12,817 |
0'3 |
0'4 |
07/17/2025 13:23:00 |
CBOT |
3550 |
0'5s |
-0'1 |
31.25 |
1,793 |
|
0'6 |
07/17/2025 13:23:00 |
CBOT |
3600 |
0'7s |
0'0 |
43.75 |
8,134 |
0'6 |
0'7 |
07/17/2025 13:23:00 |
CBOT |
3650 |
1'2s |
0'1 |
62.50 |
1,058 |
1'1 |
1'1 |
07/17/2025 13:23:00 |
CBOT |
3700 |
1'5s |
0'1 |
81.25 |
11,943 |
1'3 |
1'4 |
07/17/2025 13:23:00 |
CBOT |
3750 |
2'2s |
0'2 |
112.50 |
7,542 |
1'7 |
2'0 |
07/17/2025 13:23:00 |
CBOT |
3800 |
3'0s |
0'3 |
150.00 |
15,758 |
2'5 |
2'5 |
07/17/2025 13:23:00 |
CBOT |
3850 |
4'1s |
0'5 |
206.25 |
3,869 |
3'3 |
3'4 |
07/17/2025 13:23:00 |
CBOT |
3900 |
5'4s |
0'6 |
275.00 |
20,254 |
4'3 |
4'6 |
07/17/2025 13:23:00 |
CBOT |
3950 |
7'2s |
1'0 |
362.50 |
4,568 |
5'7 |
6'2 |
07/17/2025 13:23:00 |
CBOT |
4000 |
9'4s |
1'3 |
475.00 |
22,314 |
7'4 |
8'1 |
07/17/2025 13:23:00 |
CBOT |
4050 |
12'1s |
1'6 |
606.25 |
5,029 |
10'2 |
10'3 |
07/17/2025 13:23:00 |
CBOT |
4100 |
15'2s |
2'1 |
762.50 |
11,133 |
13'1 |
13'1 |
07/17/2025 13:23:00 |
CBOT |
4150 |
18'6s |
2'3 |
937.50 |
862 |
16'4 |
16'3 |
07/17/2025 13:23:00 |
CBOT |
4200 |
22'4s |
2'4 |
1,125.00 |
15,499 |
20'1 |
20'0 |
07/17/2025 13:23:00 |
CBOT |
4250 |
26'3s |
2'4 |
1,318.75 |
1,953 |
|
23'7 |
07/17/2025 13:23:00 |
CBOT |
4300 |
30'6s |
2'6 |
1,537.50 |
11,692 |
|
28'0 |
07/17/2025 13:23:00 |
CBOT |
4350 |
35'1s |
2'7 |
1,756.25 |
984 |
|
32'2 |
07/17/2025 13:23:00 |
CBOT |
4400 |
39'6s |
3'0 |
1,987.50 |
12,683 |
38'4 |
36'6 |
07/17/2025 13:23:00 |
CBOT |
4450 |
44'3s |
3'0 |
2,218.75 |
61 |
|
41'3 |
07/17/2025 13:23:00 |
CBOT |
4500 |
49'1s |
3'0 |
2,456.25 |
10,808 |
45'4 |
46'1 |
07/17/2025 13:23:00 |
CBOT |
4550 |
53'7s |
3'0 |
2,693.75 |
32 |
|
50'7 |
07/17/2025 13:23:00 |
CBOT |
4600 |
58'6s |
3'1 |
2,937.50 |
2,365 |
57'4 |
55'5 |
07/17/2025 13:23:00 |
CBOT |
4650 |
63'5s |
3'1 |
3,181.25 |
2 |
|
60'4 |
07/17/2025 13:23:00 |
CBOT |
4700 |
68'4s |
3'2 |
3,425.00 |
1,547 |
66'6 |
65'2 |
07/17/2025 13:23:00 |
CBOT |
4750 |
73'3s |
3'1 |
3,668.75 |
0 |
|
70'2 |
07/17/2025 13:23:00 |
CBOT |
4800 |
78'3s |
3'2 |
3,918.75 |
885 |
78'6 |
75'1 |
07/17/2025 13:23:00 |
CBOT |
4850 |
83'2s |
3'2 |
4,162.50 |
2 |
|
80'0 |
07/17/2025 13:23:00 |
CBOT |
4900 |
88'2s |
3'2 |
4,412.50 |
430 |
87'0 |
85'0 |
07/17/2025 13:23:00 |
CBOT |
4950 |
93'1s |
3'2 |
4,656.25 |
0 |
|
89'7 |
07/17/2025 13:23:00 |
CBOT |
5000 |
98'1s |
3'2 |
4,906.25 |
607 |
96'3 |
94'7 |
07/17/2025 13:23:00 |
CBOT |
5050 |
103'1s |
3'2 |
5,156.25 |
0 |
|
99'7 |
07/17/2025 13:23:00 |
CBOT |
5100 |
108'1s |
3'2 |
5,406.25 |
66 |
|
104'7 |
07/17/2025 13:23:00 |
CBOT |
5150 |
113'0s |
3'2 |
5,650.00 |
0 |
|
109'6 |
07/17/2025 13:23:00 |
CBOT |
5200 |
118'0s |
3'2 |
5,900.00 |
32 |
|
114'6 |
07/17/2025 13:23:00 |
CBOT |
5250 |
123'0s |
3'2 |
6,150.00 |
0 |
|
119'6 |
07/17/2025 13:23:00 |
CBOT |
5300 |
128'0s |
3'2 |
6,400.00 |
1 |
|
124'6 |
07/17/2025 13:23:00 |
CBOT |
5350 |
133'0s |
3'2 |
6,650.00 |
0 |
|
129'6 |
07/17/2025 13:23:00 |
CBOT |
5400 |
138'0s |
3'2 |
6,900.00 |
2 |
|
134'6 |
07/17/2025 13:23:00 |
CBOT |
5450 |
143'0s |
3'2 |
7,150.00 |
0 |
|
139'6 |
07/17/2025 13:23:00 |
CBOT |
5500 |
148'0s |
3'2 |
7,400.00 |
0 |
|
144'6 |
07/17/2025 13:23:00 |
CBOT |
5600 |
158'0s |
3'2 |
7,900.00 |
567 |
|
154'6 |
07/17/2025 13:23:00 |
CBOT |
5700 |
168'0s |
3'2 |
8,400.00 |
0 |
|
164'6 |
07/17/2025 13:23:00 |
CBOT |
5800 |
178'0s |
3'2 |
8,900.00 |
0 |
|
174'6 |
07/17/2025 13:23:00 |
CBOT |
5900 |
188'0s |
3'2 |
9,400.00 |
0 |
|
184'6 |
07/17/2025 13:23:00 |
CBOT |
6000 |
198'0s |
3'2 |
9,900.00 |
0 |
|
194'6 |
07/17/2025 13:23:00 |
CBOT |
6100 |
208'0s |
3'2 |
10,400.00 |
0 |
|
204'6 |
07/17/2025 13:23:00 |
CBOT |
6200 |
218'0s |
3'2 |
10,900.00 |
23 |
|
214'6 |
07/17/2025 13:23:00 |
CBOT |
6300 |
228'0s |
3'2 |
11,400.00 |
0 |
|
224'6 |
07/17/2025 13:23:00 |
CBOT |
6400 |
238'0s |
3'2 |
11,900.00 |
0 |
|
234'6 |
07/17/2025 13:23:00 |
CBOT |
6500 |
248'0s |
3'2 |
12,400.00 |
62 |
|
244'6 |
07/17/2025 13:23:00 |
CBOT |
6600 |
258'0s |
3'2 |
12,900.00 |
0 |
|
254'6 |
07/17/2025 13:23:00 |
CBOT |
6700 |
268'0s |
3'2 |
13,400.00 |
3 |
|
264'6 |
07/17/2025 13:23:00 |
CBOT |
6800 |
278'0s |
3'2 |
13,900.00 |
30 |
|
274'6 |
07/17/2025 13:23:00 |
CBOT |
6900 |
288'0s |
3'2 |
14,400.00 |
2 |
|
284'6 |
07/17/2025 13:23:00 |
CBOT |
7000 |
298'0s |
3'2 |
14,900.00 |
105 |
|
294'6 |
07/17/2025 13:23:00 |
CBOT |
7100 |
308'0s |
3'2 |
15,400.00 |
71 |
|
304'6 |
07/17/2025 13:23:00 |
CBOT |
7200 |
318'0s |
3'2 |
15,900.00 |
0 |
|
314'6 |
07/17/2025 13:23:00 |
CBOT |
7300 |
328'0s |
3'2 |
16,400.00 |
0 |
|
324'6 |
07/17/2025 13:23:00 |
CBOT |
7400 |
338'0s |
3'2 |
16,900.00 |
500 |
|
334'6 |
07/17/2025 13:23:00 |
CBOT |
7500 |
348'0s |
3'2 |
17,400.00 |
0 |
|
344'6 |
07/17/2025 13:23:00 |
CBOT |
8100 |
408'0s |
3'2 |
20,400.00 |
0 |
|
404'6 |
07/17/2025 13:23:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|