|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
6,337.50 |
0'0 |
126'6 |
3000 |
0'1 |
0'0 |
6.25 |
151 |
0 |
5,343.75 |
0'0 |
106'7 |
3200 |
0'1 |
0'0 |
6.25 |
3 |
0 |
5,093.75 |
0'0 |
101'7 |
3250 |
0'1 |
0'0 |
6.25 |
358 |
0 |
4,843.75 |
0'0 |
96'7 |
3300 |
0'1 |
0'0 |
6.25 |
2 |
0 |
4,593.75 |
0'0 |
91'7 |
3350 |
0'1 |
0'0 |
6.25 |
10 |
0 |
4,343.75 |
0'0 |
86'7 |
3400 |
0'1 |
0'0 |
6.25 |
301 |
1 |
4,093.75 |
0'0 |
81'7 |
3450 |
0'1 |
0'0 |
6.25 |
571 |
1 |
3,843.75 |
0'0 |
76'7 |
3500 |
0'1 |
0'0 |
6.25 |
614 |
0 |
3,593.75 |
0'0 |
71'7 |
3550 |
0'1 |
0'0 |
6.25 |
79 |
10 |
3,343.75 |
0'0 |
66'7 |
3600 |
0'1 |
0'0 |
6.25 |
846 |
0 |
3,093.75 |
0'0 |
61'7 |
3650 |
0'1 |
0'0 |
6.25 |
1,045 |
3 |
2,843.75 |
0'0 |
56'7 |
3700 |
0'1 |
0'0 |
6.25 |
1,594 |
1 |
2,593.75 |
0'0 |
51'7 |
3750 |
0'1 |
0'0 |
6.25 |
752 |
50 |
2,343.75 |
0'0 |
46'7 |
3800 |
0'1 |
0'0 |
6.25 |
1,149 |
178 |
2,093.75 |
0'0 |
41'7 |
3850 |
0'1 |
0'0 |
6.25 |
1,357 |
2,472 |
1,843.75 |
0'0 |
36'7 |
3900 |
0'1 |
0'0 |
6.25 |
2,571 |
70 |
1,593.75 |
0'0 |
31'7 |
3950 |
0'1 |
0'0 |
6.25 |
3,793 |
576 |
1,343.75 |
0'0 |
26'7 |
4000 |
0'2 |
0'0 |
12.50 |
14,113 |
589 |
1,100.00 |
0'0 |
22'0 |
4050 |
0'2 |
0'0 |
12.50 |
1,770 |
3,248 |
862.50 |
0'0 |
17'2 |
4100 |
0'3 |
-0'1 |
18.75 |
8,019 |
1,110 |
781.25 |
3'0 |
15'5 |
4150 |
0'3 |
-0'4 |
18.75 |
7,524 |
4,553 |
575.00 |
2'7 |
11'4 |
4200 |
1'0 |
-0'7 |
50.00 |
9,265 |
3,299 |
387.50 |
2'3 |
7'6 |
4250 |
1'6 |
-1'7 |
87.50 |
7,142 |
11,583 |
231.25 |
1'5 |
4'5 |
4300 |
4'0 |
-2'2 |
200.00 |
19,275 |
7,567 |
137.50 |
1'2 |
2'6 |
4350 |
7'1 |
-2'5 |
356.25 |
7,524 |
16,747 |
75.00 |
0'5 |
1'4 |
4400 |
10'7 |
-3'1 |
543.75 |
11,721 |
6,478 |
37.50 |
0'2 |
0'6 |
4450 |
18'6 |
0'0 |
937.50 |
1,366 |
19,780 |
25.00 |
0'2 |
0'4 |
4500 |
19'0 |
-4'4 |
950.00 |
7,274 |
5,439 |
12.50 |
0'0 |
0'2 |
4550 |
28'3 |
0'0 |
1,418.75 |
1,161 |
14,502 |
12.50 |
0'1 |
0'2 |
4600 |
33'3 |
0'0 |
1,668.75 |
7,049 |
5,422 |
12.50 |
0'1 |
0'2 |
4650 |
38'3 |
0'0 |
1,918.75 |
237 |
9,884 |
6.25 |
0'0 |
0'1 |
4700 |
39'7 |
-3'4 |
1,993.75 |
4,456 |
3,862 |
6.25 |
0'0 |
0'1 |
4750 |
48'3 |
0'0 |
2,418.75 |
94 |
8,062 |
6.25 |
0'0 |
0'1 |
4800 |
53'3 |
0'0 |
2,668.75 |
3,174 |
1,652 |
6.25 |
0'0 |
0'1 |
4850 |
58'3 |
0'0 |
2,918.75 |
130 |
4,528 |
6.25 |
0'0 |
0'1 |
4900 |
59'2 |
-4'1 |
2,962.50 |
445 |
1,085 |
0.00 |
-0'1 |
0'0 |
4950 |
68'3 |
0'0 |
3,418.75 |
2 |
14,009 |
6.25 |
0'0 |
0'1 |
5000 |
73'3 |
0'0 |
3,668.75 |
1,792 |
2,238 |
6.25 |
0'0 |
0'1 |
5050 |
78'3 |
0'0 |
3,918.75 |
54 |
8,351 |
6.25 |
0'0 |
0'1 |
5100 |
83'3 |
0'0 |
4,168.75 |
2,353 |
362 |
6.25 |
0'0 |
0'1 |
5150 |
88'3 |
0'0 |
4,418.75 |
46 |
3,561 |
6.25 |
0'0 |
0'1 |
5200 |
93'3 |
0'0 |
4,668.75 |
274 |
274 |
6.25 |
0'0 |
0'1 |
5250 |
98'3 |
0'0 |
4,918.75 |
0 |
2,406 |
6.25 |
0'0 |
0'1 |
5300 |
103'3 |
0'0 |
5,168.75 |
270 |
119 |
6.25 |
0'0 |
0'1 |
5350 |
108'3 |
0'0 |
5,418.75 |
1 |
1,973 |
6.25 |
0'0 |
0'1 |
5400 |
113'2 |
0'0 |
5,662.50 |
67 |
346 |
6.25 |
0'0 |
0'1 |
5450 |
118'2 |
0'0 |
5,912.50 |
0 |
2,490 |
6.25 |
0'0 |
0'1 |
5500 |
123'2 |
0'0 |
6,162.50 |
737 |
500 |
6.25 |
0'0 |
0'1 |
5550 |
128'2 |
0'0 |
6,412.50 |
0 |
1,686 |
6.25 |
0'0 |
0'1 |
5600 |
133'2 |
0'0 |
6,662.50 |
15 |
1 |
6.25 |
0'0 |
0'1 |
5650 |
138'2 |
0'0 |
6,912.50 |
0 |
1,014 |
6.25 |
0'0 |
0'1 |
5700 |
143'2 |
0'0 |
7,162.50 |
6 |
466 |
6.25 |
0'0 |
0'1 |
5750 |
148'2 |
0'0 |
7,412.50 |
0 |
1,203 |
6.25 |
0'0 |
0'1 |
5800 |
153'2 |
0'0 |
7,662.50 |
161 |
752 |
6.25 |
0'0 |
0'1 |
5900 |
163'2 |
0'0 |
8,162.50 |
1 |
3,286 |
6.25 |
0'0 |
0'1 |
6000 |
173'2 |
0'0 |
8,662.50 |
0 |
1,179 |
6.25 |
0'0 |
0'1 |
6100 |
183'2 |
0'0 |
9,162.50 |
21 |
540 |
6.25 |
0'0 |
0'1 |
6200 |
193'2 |
0'0 |
9,662.50 |
20 |
265 |
6.25 |
0'0 |
0'1 |
6300 |
203'2 |
0'0 |
10,162.50 |
18 |
593 |
6.25 |
0'0 |
0'1 |
6400 |
213'2 |
0'0 |
10,662.50 |
0 |
526 |
6.25 |
0'0 |
0'1 |
6500 |
223'2 |
0'0 |
11,162.50 |
22 |
584 |
6.25 |
0'0 |
0'1 |
6600 |
233'2 |
0'0 |
11,662.50 |
0 |
202 |
6.25 |
0'0 |
0'1 |
6700 |
243'2 |
0'0 |
12,162.50 |
1 |
452 |
6.25 |
0'0 |
0'1 |
6800 |
253'2 |
0'0 |
12,662.50 |
0 |
33 |
6.25 |
0'0 |
0'1 |
6900 |
263'2 |
0'0 |
13,162.50 |
0 |
429 |
6.25 |
0'0 |
0'1 |
7000 |
273'2 |
0'0 |
13,662.50 |
0 |
607 |
6.25 |
0'0 |
0'1 |
7100 |
283'2 |
0'0 |
14,162.50 |
0 |
167 |
6.25 |
0'0 |
0'1 |
7200 |
293'2 |
0'0 |
14,662.50 |
0 |
114 |
6.25 |
0'0 |
0'1 |
7300 |
303'2 |
0'0 |
15,162.50 |
0 |
76 |
6.25 |
0'0 |
0'1 |
7400 |
313'2 |
0'0 |
15,662.50 |
0 |
70 |
6.25 |
0'0 |
0'1 |
7500 |
323'2 |
0'0 |
16,162.50 |
105 |
720 |
6.25 |
0'0 |
0'1 |
7600 |
333'2 |
0'0 |
16,662.50 |
0 |
780 |
6.25 |
0'0 |
0'1 |
7700 |
343'2 |
0'0 |
17,162.50 |
0 |
243 |
6.25 |
0'0 |
0'1 |
7800 |
353'2 |
0'0 |
17,662.50 |
0 |
49 |
6.25 |
0'0 |
0'1 |
7900 |
363'2 |
0'0 |
18,162.50 |
0 |
32 |
6.25 |
0'0 |
0'1 |
8000 |
373'2 |
0'0 |
18,662.50 |
0 |
77 |
6.25 |
0'0 |
0'1 |
8200 |
393'2 |
0'0 |
19,662.50 |
0 |
100 |
6.25 |
0'0 |
0'1 |
8300 |
403'2 |
0'0 |
20,162.50 |
0 |
25 |
6.25 |
0'0 |
0'1 |
8500 |
423'2 |
0'0 |
21,162.50 |
0 |
56 |
6.25 |
0'0 |
0'1 |
8600 |
433'2 |
0'0 |
21,662.50 |
0 |
26 |
6.25 |
0'0 |
0'1 |
8700 |
443'2 |
0'0 |
22,162.50 |
17 |
29 |
6.25 |
0'0 |
0'1 |
8800 |
453'2 |
0'0 |
22,662.50 |
0 |
20 |
6.25 |
0'0 |
0'1 |
8900 |
463'2 |
0'0 |
23,162.50 |
0 |
23 |
6.25 |
0'0 |
0'1 |
9000 |
473'2 |
0'0 |
23,662.50 |
3 |
2 |
6.25 |
0'0 |
0'1 |
9200 |
493'2 |
0'0 |
24,662.50 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9300 |
503'2 |
0'0 |
25,162.50 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9400 |
513'2 |
0'0 |
25,662.50 |
0 |
137 |
6.25 |
0'0 |
0'1 |
9500 |
523'2 |
0'0 |
26,162.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
126'6 |
0'0 |
6,337.50 |
0 |
|
126'6 |
04/18/2024 13:22:00 |
CBOT |
3200 |
106'7 |
0'0 |
5,343.75 |
0 |
|
106'7 |
04/18/2024 13:22:00 |
CBOT |
3250 |
101'7 |
0'0 |
5,093.75 |
0 |
|
101'7 |
04/18/2024 13:22:00 |
CBOT |
3300 |
96'7 |
0'0 |
4,843.75 |
0 |
|
96'7 |
04/18/2024 13:22:00 |
CBOT |
3350 |
91'7 |
0'0 |
4,593.75 |
0 |
|
91'7 |
04/18/2024 13:22:00 |
CBOT |
3400 |
86'7 |
0'0 |
4,343.75 |
0 |
|
86'7 |
04/18/2024 13:22:00 |
CBOT |
3450 |
81'7 |
0'0 |
4,093.75 |
1 |
|
81'7 |
04/18/2024 13:22:00 |
CBOT |
3500 |
76'7 |
0'0 |
3,843.75 |
1 |
|
76'7 |
04/18/2024 13:22:00 |
CBOT |
3550 |
71'7 |
0'0 |
3,593.75 |
0 |
|
71'7 |
04/18/2024 13:22:00 |
CBOT |
3600 |
66'7 |
0'0 |
3,343.75 |
10 |
|
66'7 |
04/18/2024 13:22:00 |
CBOT |
3650 |
61'7 |
0'0 |
3,093.75 |
0 |
|
61'7 |
04/18/2024 13:22:00 |
CBOT |
3700 |
56'7 |
0'0 |
2,843.75 |
3 |
|
56'7 |
04/18/2024 13:22:00 |
CBOT |
3750 |
51'7 |
0'0 |
2,593.75 |
1 |
|
51'7 |
04/18/2024 13:22:00 |
CBOT |
3800 |
46'7 |
0'0 |
2,343.75 |
50 |
|
46'7 |
04/18/2024 13:22:00 |
CBOT |
3850 |
41'7 |
0'0 |
2,093.75 |
178 |
|
41'7 |
04/18/2024 13:22:00 |
CBOT |
3900 |
36'7 |
0'0 |
1,843.75 |
2,472 |
|
36'7 |
04/18/2024 13:22:00 |
CBOT |
3950 |
31'7 |
0'0 |
1,593.75 |
70 |
|
31'7 |
04/18/2024 13:22:00 |
CBOT |
4000 |
26'7 |
0'0 |
1,343.75 |
576 |
|
26'7 |
04/18/2024 13:22:00 |
CBOT |
4050 |
22'0 |
0'0 |
1,100.00 |
589 |
|
22'0 |
04/18/2024 13:22:00 |
CBOT |
4100 |
17'2 |
0'0 |
862.50 |
3,248 |
|
17'2 |
04/18/2024 13:22:00 |
CBOT |
4150 |
15'5 |
3'0 |
781.25 |
1,110 |
15'5 |
12'5 |
04/19/2024 08:40:00 |
CBOT |
4200 |
11'4 |
2'7 |
575.00 |
4,553 |
11'4 |
8'5 |
04/18/2024 20:59:00 |
CBOT |
4250 |
7'6 |
2'3 |
387.50 |
3,299 |
7'4 |
5'3 |
04/19/2024 08:56:00 |
CBOT |
4300 |
4'5 |
1'5 |
231.25 |
11,583 |
3'2 |
3'0 |
04/19/2024 08:52:00 |
CBOT |
4350 |
2'6 |
1'2 |
137.50 |
7,567 |
1'5 |
1'4 |
04/19/2024 08:37:00 |
CBOT |
4400 |
1'4 |
0'5 |
75.00 |
16,747 |
0'6 |
0'7 |
04/19/2024 08:50:00 |
CBOT |
4450 |
0'6 |
0'2 |
37.50 |
6,478 |
0'5 |
0'4 |
04/19/2024 06:04:00 |
CBOT |
4500 |
0'4 |
0'2 |
25.00 |
19,780 |
0'3 |
0'2 |
04/18/2024 22:51:00 |
CBOT |
4550 |
0'2 |
0'0 |
12.50 |
5,439 |
|
0'2 |
04/18/2024 13:22:00 |
CBOT |
4600 |
0'2 |
0'1 |
12.50 |
14,502 |
0'3 |
0'1 |
04/18/2024 22:18:00 |
CBOT |
4650 |
0'2 |
0'1 |
12.50 |
5,422 |
0'2 |
0'1 |
04/18/2024 21:24:00 |
CBOT |
4700 |
0'1 |
0'0 |
6.25 |
9,884 |
0'2 |
0'1 |
04/19/2024 08:52:00 |
CBOT |
4750 |
0'1 |
0'0 |
6.25 |
3,862 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
4800 |
0'1 |
0'0 |
6.25 |
8,062 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
1,652 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
4,528 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
4950 |
0'0 |
-0'1 |
0.00 |
1,085 |
0'0 |
0'1 |
04/19/2024 08:30:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
14,009 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
2,238 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
8,351 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
362 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
3,561 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5250 |
0'1 |
0'0 |
6.25 |
274 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
2,406 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
119 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
1,973 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
346 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
2,490 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
500 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
1,686 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
1,014 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
466 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
1,203 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
3,286 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,179 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
540 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
265 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
593 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
526 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
584 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
202 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
452 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
33 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
429 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
607 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
114 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
76 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
70 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
720 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
780 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
243 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
49 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
32 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
77 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
56 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
26 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
29 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
9200 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
9300 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
9400 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
9500 |
0'1 |
0'0 |
6.25 |
137 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1 |
0'0 |
6.25 |
151 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
358 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
301 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
571 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
614 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
79 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
846 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
1,045 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
1,594 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
1,149 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
1,357 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
2,571 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
3,793 |
|
0'1 |
04/18/2024 13:22:00 |
CBOT |
4000 |
0'2 |
0'0 |
12.50 |
14,113 |
0'1 |
0'2 |
04/19/2024 08:51:00 |
CBOT |
4050 |
0'2 |
0'0 |
12.50 |
1,770 |
|
0'2 |
04/18/2024 13:22:00 |
CBOT |
4100 |
0'3 |
-0'1 |
18.75 |
8,019 |
0'3 |
0'4 |
04/19/2024 04:38:00 |
CBOT |
4150 |
0'3 |
-0'4 |
18.75 |
7,524 |
0'5 |
0'7 |
04/19/2024 08:48:00 |
CBOT |
4200 |
1'0 |
-0'7 |
50.00 |
9,265 |
1'6 |
1'7 |
04/19/2024 08:41:00 |
CBOT |
4250 |
1'6 |
-1'7 |
87.50 |
7,142 |
3'5 |
3'5 |
04/19/2024 08:34:00 |
CBOT |
4300 |
4'0 |
-2'2 |
200.00 |
19,275 |
5'7 |
6'2 |
04/19/2024 08:56:00 |
CBOT |
4350 |
7'1 |
-2'5 |
356.25 |
7,524 |
7'1 |
9'6 |
04/19/2024 08:50:00 |
CBOT |
4400 |
10'7 |
-3'1 |
543.75 |
11,721 |
10'0 |
14'0 |
04/19/2024 08:56:00 |
CBOT |
4450 |
18'6 |
0'0 |
937.50 |
1,366 |
|
18'6 |
04/18/2024 13:22:00 |
CBOT |
4500 |
19'0 |
-4'4 |
950.00 |
7,274 |
19'0 |
23'4 |
04/19/2024 04:34:00 |
CBOT |
4550 |
28'3 |
0'0 |
1,418.75 |
1,161 |
|
28'3 |
04/18/2024 13:22:00 |
CBOT |
4600 |
33'3 |
0'0 |
1,668.75 |
7,049 |
|
33'3 |
04/18/2024 13:22:00 |
CBOT |
4650 |
38'3 |
0'0 |
1,918.75 |
237 |
|
38'3 |
04/18/2024 13:22:00 |
CBOT |
4700 |
39'7 |
-3'4 |
1,993.75 |
4,456 |
38'4 |
43'3 |
04/19/2024 08:41:00 |
CBOT |
4750 |
48'3 |
0'0 |
2,418.75 |
94 |
|
48'3 |
04/18/2024 13:22:00 |
CBOT |
4800 |
53'3 |
0'0 |
2,668.75 |
3,174 |
|
53'3 |
04/18/2024 13:22:00 |
CBOT |
4850 |
58'3 |
0'0 |
2,918.75 |
130 |
|
58'3 |
04/18/2024 13:22:00 |
CBOT |
4900 |
59'2 |
-4'1 |
2,962.50 |
445 |
59'2 |
63'3 |
04/19/2024 08:56:00 |
CBOT |
4950 |
68'3 |
0'0 |
3,418.75 |
2 |
|
68'3 |
04/18/2024 13:22:00 |
CBOT |
5000 |
73'3 |
0'0 |
3,668.75 |
1,792 |
|
73'3 |
04/18/2024 13:22:00 |
CBOT |
5050 |
78'3 |
0'0 |
3,918.75 |
54 |
|
78'3 |
04/18/2024 13:22:00 |
CBOT |
5100 |
83'3 |
0'0 |
4,168.75 |
2,353 |
|
83'3 |
04/18/2024 13:22:00 |
CBOT |
5150 |
88'3 |
0'0 |
4,418.75 |
46 |
|
88'3 |
04/18/2024 13:22:00 |
CBOT |
5200 |
93'3 |
0'0 |
4,668.75 |
274 |
|
93'3 |
04/18/2024 13:22:00 |
CBOT |
5250 |
98'3 |
0'0 |
4,918.75 |
0 |
|
98'3 |
04/18/2024 13:22:00 |
CBOT |
5300 |
103'3 |
0'0 |
5,168.75 |
270 |
|
103'3 |
04/18/2024 13:22:00 |
CBOT |
5350 |
108'3 |
0'0 |
5,418.75 |
1 |
|
108'3 |
04/18/2024 13:22:00 |
CBOT |
5400 |
113'2 |
0'0 |
5,662.50 |
67 |
|
113'2 |
04/18/2024 13:22:00 |
CBOT |
5450 |
118'2 |
0'0 |
5,912.50 |
0 |
|
118'2 |
04/18/2024 13:22:00 |
CBOT |
5500 |
123'2 |
0'0 |
6,162.50 |
737 |
|
123'2 |
04/18/2024 13:22:00 |
CBOT |
5550 |
128'2 |
0'0 |
6,412.50 |
0 |
|
128'2 |
04/18/2024 13:22:00 |
CBOT |
5600 |
133'2 |
0'0 |
6,662.50 |
15 |
|
133'2 |
04/18/2024 13:22:00 |
CBOT |
5650 |
138'2 |
0'0 |
6,912.50 |
0 |
|
138'2 |
04/18/2024 13:22:00 |
CBOT |
5700 |
143'2 |
0'0 |
7,162.50 |
6 |
|
143'2 |
04/18/2024 13:22:00 |
CBOT |
5750 |
148'2 |
0'0 |
7,412.50 |
0 |
|
148'2 |
04/18/2024 13:22:00 |
CBOT |
5800 |
153'2 |
0'0 |
7,662.50 |
161 |
|
153'2 |
04/18/2024 13:22:00 |
CBOT |
5900 |
163'2 |
0'0 |
8,162.50 |
1 |
|
163'2 |
04/18/2024 13:22:00 |
CBOT |
6000 |
173'2 |
0'0 |
8,662.50 |
0 |
|
173'2 |
04/18/2024 13:22:00 |
CBOT |
6100 |
183'2 |
0'0 |
9,162.50 |
21 |
|
183'2 |
04/18/2024 13:22:00 |
CBOT |
6200 |
193'2 |
0'0 |
9,662.50 |
20 |
|
193'2 |
04/18/2024 13:22:00 |
CBOT |
6300 |
203'2 |
0'0 |
10,162.50 |
18 |
|
203'2 |
04/18/2024 13:22:00 |
CBOT |
6400 |
213'2 |
0'0 |
10,662.50 |
0 |
|
213'2 |
04/18/2024 13:22:00 |
CBOT |
6500 |
223'2 |
0'0 |
11,162.50 |
22 |
|
223'2 |
04/18/2024 13:22:00 |
CBOT |
6600 |
233'2 |
0'0 |
11,662.50 |
0 |
|
233'2 |
04/18/2024 13:22:00 |
CBOT |
6700 |
243'2 |
0'0 |
12,162.50 |
1 |
|
243'2 |
04/18/2024 13:22:00 |
CBOT |
6800 |
253'2 |
0'0 |
12,662.50 |
0 |
|
253'2 |
04/18/2024 13:22:00 |
CBOT |
6900 |
263'2 |
0'0 |
13,162.50 |
0 |
|
263'2 |
04/18/2024 13:22:00 |
CBOT |
7000 |
273'2 |
0'0 |
13,662.50 |
0 |
|
273'2 |
04/18/2024 13:22:00 |
CBOT |
7100 |
283'2 |
0'0 |
14,162.50 |
0 |
|
283'2 |
04/18/2024 13:22:00 |
CBOT |
7200 |
293'2 |
0'0 |
14,662.50 |
0 |
|
293'2 |
04/18/2024 13:22:00 |
CBOT |
7300 |
303'2 |
0'0 |
15,162.50 |
0 |
|
303'2 |
04/18/2024 13:22:00 |
CBOT |
7400 |
313'2 |
0'0 |
15,662.50 |
0 |
|
313'2 |
04/18/2024 13:22:00 |
CBOT |
7500 |
323'2 |
0'0 |
16,162.50 |
105 |
|
323'2 |
04/18/2024 13:22:00 |
CBOT |
7600 |
333'2 |
0'0 |
16,662.50 |
0 |
|
333'2 |
04/18/2024 13:22:00 |
CBOT |
7700 |
343'2 |
0'0 |
17,162.50 |
0 |
|
343'2 |
04/18/2024 13:22:00 |
CBOT |
7800 |
353'2 |
0'0 |
17,662.50 |
0 |
|
353'2 |
04/18/2024 13:22:00 |
CBOT |
7900 |
363'2 |
0'0 |
18,162.50 |
0 |
|
363'2 |
04/18/2024 13:22:00 |
CBOT |
8000 |
373'2 |
0'0 |
18,662.50 |
0 |
|
373'2 |
04/18/2024 13:22:00 |
CBOT |
8200 |
393'2 |
0'0 |
19,662.50 |
0 |
|
393'2 |
04/18/2024 13:22:00 |
CBOT |
8300 |
403'2 |
0'0 |
20,162.50 |
0 |
|
403'2 |
04/18/2024 13:22:00 |
CBOT |
8500 |
423'2 |
0'0 |
21,162.50 |
0 |
|
423'2 |
04/18/2024 13:22:00 |
CBOT |
8600 |
433'2 |
0'0 |
21,662.50 |
0 |
|
433'2 |
04/18/2024 13:22:00 |
CBOT |
8700 |
443'2 |
0'0 |
22,162.50 |
17 |
|
443'2 |
04/18/2024 13:22:00 |
CBOT |
8800 |
453'2 |
0'0 |
22,662.50 |
0 |
|
453'2 |
04/18/2024 13:22:00 |
CBOT |
8900 |
463'2 |
0'0 |
23,162.50 |
0 |
|
463'2 |
04/18/2024 13:22:00 |
CBOT |
9000 |
473'2 |
0'0 |
23,662.50 |
3 |
|
473'2 |
04/18/2024 13:22:00 |
CBOT |
9200 |
493'2 |
0'0 |
24,662.50 |
0 |
|
493'2 |
04/18/2024 13:22:00 |
CBOT |
9300 |
503'2 |
0'0 |
25,162.50 |
0 |
|
503'2 |
04/18/2024 13:22:00 |
CBOT |
9400 |
513'2 |
0'0 |
25,662.50 |
0 |
|
513'2 |
04/18/2024 13:22:00 |
CBOT |
9500 |
523'2 |
0'0 |
26,162.50 |
0 |
|
523'2 |
04/18/2024 13:22:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|