0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 448'0 -2'0
Sep 453'4 -2'2
Dec 466'0 -1'6
Mar 476'4 -1'6
May 486'4 480'6 483'4 2'4
Jul 491'4 486'0 489'0 2'4
Sep 474'0 -1'2
Dec 474'6 -1'2
Mar 486'2 484'4 485'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1172'4 -1'4
Aug 1154'4 -1'4
Sep 1128'6 -1'0
Nov 1131'4 -0'4
Jan 1151'4 1142'2 1144'6 1'2
Mar 1148'0 -0'4
May 1159'0 1151'2 1152'6 1'0
Jul 1165'0 1156'6 1158'2 0'4
Aug 1150'4 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 580'4 -1'4
Sep 597'6 -1'2
Dec 622'0 -1'2
Mar 641'2 -1'4
May 650'2 -1'4
Jul 650'2 -2'0
Sep 665'6 658'0 658'0 -3'4
Dec 671'4 668'2 668'2 -4'4
Mar 684'0 682'4 684'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 608'2 598'6 599'6 -4'6
Sep 618'4 607'4 608'4 -5'6
Dec 637'0 625'2 626'0 -6'4
Mar 650'6 639'4 640'0 -6'0
May 656'6 645'4 646'2 -5'6
Jul 650'4 641'2 641'2 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 640'6 631'2 632'0 -5'6
Sep 649'6 638'4 639'0 -7'2
Dec 668'0 658'0 658'2 -6'4
Mar 683'0 675'2 675'2 -6'0
May 693'0 687'0 687'0 -5'6
Jul 693'0 688'4 688'4 -7'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 44.38 0.08
Aug 44.57 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3636 - 10
Aug 3499 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 322'2 -6'0
Sep 320'6 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN