0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 633'2 629'6 633'0 -6'6
Dec 636'2 632'4 635'4 -6'6
Mar 642'6 639'2 642'2 -6'6
May 645'4 642'2 644'4 -7'0
Jul 643'4 640'0 642'4 -6'4
Sep 607'6 604'2 607'6 -3'2
Dec 595'6 593'6 595'0 -4'4
Mar 603'2 601'2 603'2 -3'4
May 607'4 606'4 606'4 6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1525'2 1517'4 1523'6 -11'2
Nov 1441'6 1434'6 1438'6 -15'4
Jan 1447'6 1441'0 1445'6 -14'4
Mar 1446'2 1441'2 1441'6 -17'2
May 1447'2 1440'4 1441'4 -16'4
Jul 1442'0 1442'0 1442'0 -13'0
Aug 1437'6 1402'0 1426'0 1'2
Sep 1364'0 1364'0 1364'0 2'0
Nov 1354'2 1350'0 1353'0 -12'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'6 796'2 800'2 -5'6
Dec 820'2 813'2 817'6 -4'6
Mar 833'2 826'4 826'4 -9'0
May 844'0 837'0 837'0 -7'4
Jul 842'0 839'2 841'0 -1'6
Sep 847'6 829'0 844'6 -5'6
Dec 853'0 834'2 848'4 -5'4
Mar 852'0 -4'6
May 804'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 885'2 880'0 883'0 -6'2
Dec 888'4 883'6 886'0 -6'4
Mar 890'4 888'2 890'4 -5'4
May 890'2 890'2 890'2 -7'4
Jul 885'2 882'4 882'4 -7'4
Sep 885'0 867'4 885'0 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 912'4 909'0 909'0 -10'4
Dec 925'6 923'2 923'6 -8'2
Mar 945'2 919'6 936'4 -4'0
May 953'2 931'2 944'4 -4'2
Jul 955'4 933'4 947'0 -5'0
Sep 935'0 909'6 921'6 -5'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 69.62 69.11 69.15 -0.38
Oct 68.25 67.72 67.76 -0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4650 4620 4629 - 18
Oct 4219 4175 4195 - 38
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 474'4 450'0 467'6 3'4
Dec 427'0 426'0 426'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN