 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
476'0 |
474'0 |
475'6 |
0'2 |
|
|
Jul
|
483'4 |
481'2 |
483'0 |
-0'2 |
|
|
Sep
|
442'0 |
440'4 |
441'6 |
0'2 |
|
|
Dec
|
450'6 |
449'2 |
450'4 |
0'2 |
|
|
Mar
|
465'2 |
464'0 |
465'2 |
0'2 |
|
|
May
|
474'0 |
473'0 |
474'0 |
0'0 |
|
|
Jul
|
479'4 |
478'6 |
479'4 |
0'2 |
|
|
Sep
|
464'4 |
462'0 |
464'4 |
1'2 |
|
|
Dec
|
467'2 |
465'0 |
467'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1052'6 |
1049'2 |
1052'2 |
0'2 |
|
|
Jul
|
1063'2 |
1060'0 |
1062'4 |
0'0 |
|
|
Aug
|
1055'4 |
1052'6 |
1055'0 |
0'4 |
|
|
Sep
|
1032'6 |
1030'4 |
1032'2 |
0'6 |
|
|
Nov
|
1035'6 |
1033'2 |
1035'2 |
0'4 |
|
|
Jan
|
1048'0 |
1046'0 |
1047'4 |
0'4 |
|
|
Mar
|
1051'6 |
1050'0 |
1051'4 |
0'6 |
|
|
May
|
1059'2 |
1057'6 |
1059'2 |
1'4 |
|
|
Jul
|
1067'2 |
1066'4 |
1067'2 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
520'2 |
517'0 |
520'2 |
4'6 |
|
|
Jul
|
535'2 |
532'2 |
534'6 |
3'6 |
|
|
Sep
|
550'0 |
547'4 |
549'6 |
3'6 |
|
|
Dec
|
573'6 |
571'2 |
573'6 |
4'0 |
|
|
Mar
|
594'2 |
592'0 |
594'2 |
3'6 |
|
|
May
|
605'6 |
603'6 |
605'4 |
3'0 |
|
|
Jul
|
612'0 |
612'0 |
612'0 |
3'0 |
|
|
Sep
|
|
|
618'2 |
0'0 |
|
|
Dec
|
|
|
637'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'2 |
523'6 |
527'2 |
2'4 |
|
|
Jul
|
542'2 |
538'2 |
542'0 |
2'2 |
|
|
Sep
|
557'2 |
553'4 |
557'0 |
2'0 |
|
|
Dec
|
581'6 |
578'2 |
581'4 |
2'2 |
|
|
Mar
|
601'6 |
599'0 |
601'2 |
1'4 |
|
|
May
|
614'0 |
606'0 |
610'4 |
-8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
601'0 |
589'6 |
601'0 |
11'0 |
|
|
Jul
|
601'0 |
596'6 |
600'6 |
4'0 |
|
|
Sep
|
615'2 |
612'0 |
615'0 |
3'4 |
|
|
Dec
|
633'6 |
632'6 |
633'4 |
3'2 |
|
|
Mar
|
656'6 |
645'6 |
648'6 |
-9'0 |
|
|
May
|
663'0 |
658'6 |
658'6 |
-7'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.86 |
49.68 |
49.70 |
-0.21 |
|
|
Jul
|
50.40 |
50.21 |
50.26 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2876 |
2867 |
2873 |
3 |
|
|
Jul
|
2964 |
2955 |
2960 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
377'6 |
369'6 |
371'4 |
2'2 |
|
|
Jul
|
356'2 |
355'0 |
356'2 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
