 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
220.250 |
216.075 |
219.900 |
4.075 |
 |
 |
Oct
|
217.000 |
213.100 |
216.750 |
3.875 |
 |
 |
Dec
|
216.775 |
213.550 |
216.675 |
3.200 |
 |
 |
Feb
|
216.450 |
213.525 |
216.300 |
2.750 |
 |
 |
Apr
|
215.600 |
213.000 |
215.500 |
2.400 |
 |
 |
Jun
|
207.825 |
205.300 |
207.750 |
2.050 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.625 |
106.825 |
107.200 |
0.025 |
 |
 |
Aug
|
107.825 |
106.450 |
106.925 |
- 0.325 |
 |
 |
Oct
|
93.475 |
92.200 |
93.050 |
0.100 |
 |
 |
Dec
|
85.125 |
83.875 |
84.725 |
-0.200 |
 |
 |
Feb
|
86.600 |
85.550 |
86.300 |
-0.225 |
 |
 |
Apr
|
88.975 |
88.050 |
88.750 |
-0.325 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
319.450 |
314.050 |
319.125 |
5.400 |
 |
 |
Sep
|
319.500 |
313.800 |
319.200 |
5.650 |
 |
 |
Oct
|
317.550 |
311.350 |
317.225 |
5.900 |
 |
 |
Nov
|
314.625 |
308.150 |
314.400 |
5.875 |
 |
 |
Jan
|
307.325 |
301.500 |
307.325 |
5.575 |
 |
 |
Mar
|
302.175 |
297.025 |
302.050 |
5.000 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.625 |
106.825 |
107.200 |
0.025 |
 |
 |
Aug
|
107.825 |
106.450 |
106.925 |
- 0.325 |
 |
 |
Oct
|
93.475 |
92.200 |
93.050 |
0.100 |
 |
 |
Dec
|
85.125 |
83.875 |
84.725 |
-0.200 |
 |
 |
Feb
|
86.600 |
85.550 |
86.300 |
-0.225 |
 |
 |
Apr
|
88.975 |
88.050 |
88.750 |
-0.325 |
 |
 |
Jul
|
107.625 |
106.825 |
107.200 |
0.025 |
 |
 |
Aug
|
107.825 |
106.450 |
106.925 |
- 0.325 |
 |
 |
Oct
|
93.475 |
92.200 |
93.050 |
0.100 |
 |
 |
Dec
|
85.125 |
83.875 |
84.725 |
-0.200 |
 |
 |
Feb
|
86.600 |
85.550 |
86.300 |
-0.225 |
 |
 |
Apr
|
88.975 |
88.050 |
88.750 |
-0.325 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
17.27 |
17.26 |
17.27 |
0.04 |
 |
 |
Aug
|
17.96 |
17.94 |
17.96 |
0.05 |
 |
|
 |
|
 |