 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
140.775 |
140.100 |
140.300 |
- 0.375 |
 |
 |
Oct
|
145.300 |
144.350 |
144.625 |
- 0.600 |
 |
 |
Dec
|
151.250 |
150.525 |
150.725 |
- 0.450 |
 |
 |
Feb
|
155.700 |
155.125 |
155.350 |
- 0.325 |
 |
 |
Apr
|
158.425 |
158.050 |
158.125 |
- 0.125 |
 |
 |
Jun
|
153.350 |
153.050 |
153.100 |
|
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
122.350 |
121.675 |
121.825 |
- 0.675 |
 |
 |
Oct
|
100.875 |
99.575 |
100.000 |
- 1.050 |
 |
 |
Dec
|
90.750 |
89.975 |
90.250 |
-0.250 |
 |
 |
Feb
|
92.900 |
92.400 |
92.725 |
0.025 |
 |
 |
Apr
|
95.350 |
94.875 |
95.125 |
-0.050 |
 |
 |
May
|
98.800 |
98.475 |
98.475 |
-0.050 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
181.175 |
179.125 |
179.350 |
- 0.325 |
 |
 |
Sep
|
185.750 |
183.125 |
183.250 |
- 1.225 |
 |
 |
Oct
|
188.025 |
185.650 |
185.825 |
- 0.850 |
 |
 |
Nov
|
189.375 |
187.250 |
187.575 |
- 0.800 |
 |
 |
Jan
|
189.775 |
187.700 |
187.975 |
- 0.950 |
 |
 |
Mar
|
190.900 |
189.000 |
189.250 |
- 1.175 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
122.350 |
121.675 |
121.825 |
- 0.675 |
 |
 |
Oct
|
100.875 |
99.575 |
100.000 |
- 1.050 |
 |
 |
Dec
|
90.750 |
89.975 |
90.250 |
-0.250 |
 |
 |
Feb
|
92.900 |
92.400 |
92.725 |
0.025 |
 |
 |
Apr
|
95.350 |
94.875 |
95.125 |
-0.050 |
 |
 |
May
|
98.800 |
98.475 |
98.475 |
-0.050 |
 |
 |
Aug
|
122.350 |
121.675 |
121.825 |
- 0.675 |
 |
 |
Oct
|
100.875 |
99.575 |
100.000 |
- 1.050 |
 |
 |
Dec
|
90.750 |
89.975 |
90.250 |
-0.250 |
 |
 |
Feb
|
92.900 |
92.400 |
92.725 |
0.025 |
 |
 |
Apr
|
95.350 |
94.875 |
95.125 |
-0.050 |
 |
 |
May
|
98.800 |
98.475 |
98.475 |
-0.050 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
|
|
20.14 |
|
 |
 |
Sep
|
20.08 |
19.90 |
20.08 |
0.28 |
 |
|
 |
|
 |