0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/18 16:30
DTN FUTURES  10       6/18/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 582.00 601.56 613.81 647.21 635.91 23.09 31.13 42.29   8  20  5  8
CBTWT    SEP 599.00 618.31 633.08 667.33 655.53 21.03 29.71 41.81   4  10  3  6
KC WT    JUL 600.75 617.63 638.92 673.06 657.07 20.75 30.57 42.82   3   7  2  6
KC WT    SEP 609.75 627.25 650.31 685.76 669.77 19.39 29.44 42.21   3   5  2  6
MN WT    JUL 632.75 648.44 668.58 704.17 702.92 13.50 22.95 36.45   5   7  3  4
MN WT    SEP 640.25 657.63 678.08 713.74 711.40 13.65 22.82 36.18   4   6  2  3
CORN     JUL 450.00 450.56 450.94 451.40 453.78 48.37 48.20 48.47  20  41 39 38
CORN     SEP 455.75 456.56 456.17 458.04 462.04 47.50 47.08 47.63  29  48 32 30
CORN     DEC 467.75 469.25 468.44 470.92 475.37 46.41 46.13 47.10  30  51 30 28
OATS     JUL 328.25 325.56 334.17 354.46 366.91 33.23 35.22 41.27  34  17  7  3
OATS     SEP 325.25 327.50 338.94 358.01 364.70 26.23 31.63 39.93  19  11  5  2
BEANS    JUL1174.001175.251180.421195.001198.84 42.52 43.37 45.38  28  32 11 11
BEANS    AUG1156.001162.131171.111189.511197.18 35.91 38.32 42.62  18  24  8  8
BEANS    SEP1129.751139.751147.941168.071180.46 31.74 34.87 40.45  15  27  7  8
S MEAL   JUL 364.60 365.40 363.62 365.77 362.94 49.85 50.20 51.19  44  54 26 24
S MEAL   AUG 350.90 353.17 354.23 358.51 359.47 41.39 43.63 47.18  24  33 10 12
B OIL    JUL  44.30  43.89  43.85  44.35  44.51 52.19 49.16 46.92  65  58 22 21
B OIL    AUG  44.50  44.11  44.08  44.59  44.75 51.71 48.87 46.94  63  56 21 20
CATTLE   JUN 186.68 186.34 184.52 183.66 179.96 74.74 69.43 60.94  88  91 91 89
CATTLE   AUG 182.10 181.89 179.94 179.84 177.15 62.80 60.57 56.47  85  83 73 64
FEEDER   AUG 259.95 260.18 258.04 258.41 256.81 56.07 54.49 52.41  78  78 62 53
FEEDER   SEP 261.13 261.18 259.06 259.67 257.93 56.48 54.71 52.44  79  78 60 51
HOGS     JUL  93.78  93.89  93.44  94.72  99.93 42.81 39.60 40.12  76  68 26 16
HOGS     AUG  91.58  90.63  90.57  93.03  98.36 42.01 37.26 37.50  83  62 22 10
COTTON   JUL  71.03  70.82  72.09  74.98  77.22 36.19 37.07 38.85  33  17  7  7
COTTON   OCT  73.82  73.62  73.57  75.65  76.69 43.66 42.42 42.17  60  50 13 10
RICE     JUL  18.16  18.14  18.06  17.96  18.54 51.49 50.10 49.78  39  54 44 35
RICE     SEP  15.76  15.64  15.53  15.56  15.39 61.10 59.65 58.58  74  69 62 50

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN