0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
   


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
 #1 S. Wheat Chart n/c 2022    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
 #1 S. Wheat Chart n/c 2022    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
 #1 S. Wheat Chart n/c 2022    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Price as of 10/28/21 03:01PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 568'6 554'0 563'0 5'4 562'6s 02:46P Chart for @C1Z Options for @C1Z
Mar 22 565'0 577'0 562'6 571'4 5'2 571'2s 02:47P Chart for @C2H Options for @C2H
May 22 568'6 580'6 566'6 575'2 5'2 575'0s 02:34P Chart for @C2K Options for @C2K
Jul 22 568'2 580'2 566'4 574'4 5'2 574'6s 02:35P Chart for @C2N Options for @C2N
Sep 22 550'0 556'6 548'4 552'4 2'0 552'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 546'0 553'2 544'4 549'0 1'6 548'4s 02:36P Chart for @C2Z Options for @C2Z
Mar 23 552'0 559'4 551'4 555'4 1'6 555'0s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1249'4 1229'4 1234'4 -5'4 1233'6s 01:30P Chart for @S1X Options for @S1X
Jan 22 1249'6 1260'0 1241'2 1245'6 -3'6 1246'0s 02:47P Chart for @S2F Options for @S2F
Mar 22 1258'6 1269'2 1250'6 1255'6 -3'0 1256'0s 02:34P Chart for @S2H Options for @S2H
May 22 1267'2 1278'0 1260'0 1265'2 -3'0 1265'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1272'0 1282'4 1264'6 1270'0 -2'4 1270'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 1269'2 1275'2 1261'4 1265'0 -2'4 1265'2s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1248'6 1255'4 1243'6 1247'2 -2'0 1246'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 1235'6 1245'0 1233'0 1236'4 0'0 1238'0s 02:30P Chart for @S2X Options for @S2X
Jan 23 1236'0 1246'0 1236'0 1238'4 0'0 1239'4s 01:20P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 780'0 751'4 773'4 12'6 772'4s 02:31P Chart for @W1Z Options for @W1Z
Mar 22 773'0 792'4 764'4 786'4 12'4 785'4s 02:30P Chart for @W2H Options for @W2H
May 22 775'2 795'2 768'2 789'4 12'0 788'4s 01:20P Chart for @W2K Options for @W2K
Jul 22 768'0 784'0 760'6 779'0 9'2 778'4s 02:34P Chart for @W2N Options for @W2N
Sep 22 771'0 784'2 763'4 779'4 8'2 779'4s 01:20P Chart for @W2U Options for @W2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.750 156.775 156.000 156.700 0.175 156.675s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 158.875 159.075 157.400 157.625 - 0.825 157.650s 02:30P Chart for @GF1X Options for @GF1X
Jan 22 159.350 159.375 157.300 157.550 - 1.375 157.575s 01:05P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 127.250 127.250 124.000 124.700 - 2.725 124.500s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 131.425 131.550 130.175 130.325 - 1.250 130.325s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 136.700 136.900 135.650 135.825 - 1.200 135.750s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.425 75.375 71.800 74.725 3.225 75.200s 02:43P Chart for @HE1Z Options for @HE1Z
Feb 22 74.500 77.300 74.050 77.000 2.875 77.200s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 78.300 80.650 78.100 80.400 2.200 80.525s 01:05P Chart for @HE2J Options for @HE2J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 21 290.00 286.80s 02:05P Chart for @DC1X Options for @DC1X
Feb 22 287.00 295.00 293.00s 02:05P Chart for @DC2G Options for @DC2G
May 22 298.00 298.00s 02:05P Chart for @DC2K Options for @DC2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

President Biden Addresses Supply Chain Disruptions

President Biden Addresses Supply Chain Disruptions

Technically Speaking

Downtrends Dominate Livestock Markets

Soybean Meal Appears Too Cheap

A Technical Look at the Oils

Fundamentally Speaking

Soybean Sales Pace Well Below Last Year

Can U.S. Maintain Strong Corn Export Sales?

Wheat Stocks-to-Use Ratios

DTN Ag Policy Blog

As Deal is Close, Stabenow Champions Climate-Smart Ag for Reconciliation Bill

Vilsack Expects Conservation Funding Boost to Stay in Smaller Budget Reconciliation Bill

Senators Want to Know What Happened to Promised Aid for Biofuel Producers

Minding Ag's Business

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

Four Things You Can Do to Avoid Cyberattacks on Your Farm

DTN Ag Weather Forum

Fall Rains Bring Northern Plains Drought Relief

Heavy Rain Delays Corn and Soy Harvest, Colder Air Expected Next Week

Heavy Rain Delays Corn and Soy Harvest, Colder Air Expected Next Week

DTN Ethanol Blog

Democratic Members of Congress Ask Biden Administration to Announce RFS Increases

Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS

Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits

DTN Production Blog

How Many Soybeans Did You Lose at Harvest?

After a Storm Strikes, Do You Know What to Do?

Farm Safety Isn't Sexy, It's Essential

Harrington's Sort & Cull

Downtrends Dominate Livestock Markets

Downtrends Dominate Livestock Markets

It Bears Repeating: Soybean Meal Prices Are Cheap

South America Calling

Increasing Rain Chances for All of South America

Brazil Planting Progresses Very Quickly, Motivated by Double-Dip La Nina

La Nina Pattern Showing Up for South America

An Urban’s Rural View

See You at the Ag Summit in Chicago

On China, the U.S. and EU Aren't on the Same Page

On China, the U.S. and EU Aren't on the Same Page

Machinery Chatter

Deere, New Holland Win Tractor of the Year Awards

Purdue Hydraulics Research to Increase Tractor Efficiency

Mahindra Plans New US Markets, Relaunch of Off-Road ROXOR

Canadian Markets

Week 11 Western Terminal Stocks above Average

September Canola Crush Above Average

A Look at the Long-Term Spring Wheat Chart

Editor’s Notebook

New Weekend Features Include Workshop and Project Ideas

Join the MyHarvest21 Photo Contest

Join the MyHarvest21 Photo Contest



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 93% Dew Pt: 46oF
Barom: 29.4 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 6:14
As reported at OB, MO at 2:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 48°F
Low: 46°F
Precip: 80%		 High: 52°F
Low: 45°F
Precip: 80%		 High: 59°F
Low: 42°F
Precip: 0%		 High: 56°F
Low: 40°F
Precip: 0%		 High: 49°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Winding Up Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Thu Oct 28, 2021 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 10/28 12:40
DTN Early Word Livestock Comments 10/28 05:50
DTN Midday Livestock Comments 10/28 11:34
DTN Closing Livestock Comment 10/27 16:11
CME Feeder Cattle Index 10/27
Weekly Beef Export Sales 10/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/28 11:00
Family Business Matters 10/19 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Cotton Farmers Harvest White Gold
Senators Tackle US Ag Foreign Ownership
Rethink Fall N in Wheat
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN