0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
As harvest begins to wind down and we enter the holiday season, we want to wish each of you a Happy Thanksgiving.  It has been a challenging year to say the least but hoping everyone has reasons to be thankful.  Please keep in mind as you finish harvest that a crop insurance claim needs to be filed with your crop insurance agent no later than December 10th.  If you have any crop insurance questions don't hesitate to call Nathan at 660-728-2252.  It is also never to early to start looking at your crop input needs for the 2020 growing season.  Please come in and visit with us about your fertilizer/seed needs for this coming crop year.

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Price as of 12/10/19 03:05PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21P Chart for @C9Z Options for @C9Z
Mar 20 376'0 378'0 375'0 376'4 1'2 377'0s 02:52P Chart for @C0H Options for @C0H
May 20 381'4 383'6 380'6 382'2 1'4 382'6s 02:30P Chart for @C0K Options for @C0K
Jul 20 386'2 388'6 385'4 387'2 2'0 388'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 385'4 388'0 385'2 387'0 1'6 387'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 389'0 391'4 388'4 390'0 2'0 391'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 398'6 401'2 398'4 400'0 1'6 401'0s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'2 4'0 901'2s 02:52P Chart for @S0F Options for @S0F
Mar 20 912'0 916'6 911'0 914'6 3'6 915'4s 02:30P Chart for @S0H Options for @S0H
May 20 925'4 930'2 924'6 928'2 3'4 929'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 939'0 943'4 938'0 941'0 3'2 942'0s 02:30P Chart for @S0N Options for @S0N
Aug 20 944'0 946'6 942'4 945'6 3'2 946'2s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 01:21P Chart for @S0U Options for @S0U
Nov 20 944'0 948'0 943'4 946'2 2'6 946'6s 02:30P Chart for @S0X Options for @S0X
Jan 21 947'6 952'2 947'4 950'6 3'0 951'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 945'0 948'6 944'4 947'4 2'2 947'4s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 537'4 529'6 535'0 2'6 534'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 522'6 528'0 519'2 523'0 1'0 523'6s 02:37P Chart for @W0H Options for @W0H
May 20 525'4 530'6 522'2 526'0 0'6 526'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 528'4 533'2 525'2 529'0 1'0 529'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 534'6 539'2 532'0 535'6 1'0 536'4s 01:30P Chart for @W0U Options for @W0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.025 0.125 141.650s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 142.275 143.300 141.700 142.850 0.250 142.525s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 144.175 145.075 143.575 144.725 0.325 144.475s 01:05P Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 02:32P Chart for @HE0G Options for @HE0G
Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 01:05P Chart for @HE0J Options for @HE0J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 20 234.20 234.20s 02:05P Chart for @DC0G Options for @DC0G
May 20 234.70 234.70 235.60 235.60s 02:05P Chart for @DC0K Options for @DC0K
Aug 20 240.40 240.40s 02:05P Chart for @DC0Q Options for @DC0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 48% Dew Pt: 19oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 4:51
As reported at SEDALIA, MO at 2:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 19°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Precip Tuesday in Delta to North, East
Bryce Anderson (Bio) – DTN Meteorologist

Northern Delta into eastern Midwest to see mixed precipation. Rain in the southern Delta into the northeast. Drier, colder in the Midwest and Northern Plains. » More DTN Weather Commentary

Posted at 6:02AM Tue Dec 10, 2019 CST

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 12/10 14:20
DTN Early Word Opening Livestock 12/10 06:37
DTN Midday Livestock Comments 12/10 12:09
DTN Closing Livestock Comment 12/09 16:09
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/10 11:15
Family Business Matters 11/11 09:16

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
China Reduces Ag Tariffs
Todd's Take
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN