0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Price as of 08/14/22 07:10PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 06:59P Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 06:59P Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 06:59P Chart for @C3H Options for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 06:59P Chart for @C3K Options for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 06:59P Chart for @C3N Options for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 06:59P Chart for @C3U Options for @C3U
Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 06:59P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 06:59P Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 06:59P Chart for @S2X Options for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 06:58P Chart for @S3F Options for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 06:58P Chart for @S3H Options for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 06:59P Chart for @S3K Options for @S3K
Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 02:00P Chart for @S3N Options for @S3N
Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 07:00P Chart for @S3Q Options for @S3Q
Sep 23 1364'0 1364'0 1364'0 1364'0 2'0 1382'2s 07:00P Chart for @S3U Options for @S3U
Nov 23 1354'2 1354'2 1351'6 1351'6 -13'6 1365'4 07:00P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 06:59P Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 06:59P Chart for @W2Z Options for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 06:09P Chart for @W3H Options for @W3H
May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 06:36P Chart for @W3K Options for @W3K
Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 06:59P Chart for @W3N Options for @W3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 02:00P Chart for @GF2U Options for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 02:00P Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 02:00P Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 02:00P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Chart for @HE2Q Options for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 02:00P Chart for @HE2V Options for @HE2V
Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 02:00P Chart for @HE2Z Options for @HE2Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 22 311.00 311.00s 08/12 Chart for @DC2Q Options for @DC2Q
Nov 22 298.50 298.50 247.00 302.00s 08/12 Chart for @DC2X Options for @DC2X
Feb 23 276.50 276.50 301.00 273.00s 08/12 Chart for @DC3G Options for @DC3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads

DTN Weekly DDG Average Price Turns Lower

Technically Speaking

December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead

December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead

December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead

Fundamentally Speaking

Precipitation, Temperatures for Top Corn, Soybean States

End of July Crop Ratings

US End of July Corn Ratings

DTN Ag Policy Blog

Ag, Biofuel Reaction to Inflation Reduction Act

House Set to Debate Budget Bill as Black Farm Groups Complain About Debt Provisions

Correcting Some Reporting on Farmer Debt Relief in Inflation Reduction Act

Minding Ag's Business

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Digital Yield Tour Gears Up for Aug. 8-12, 2022

DTN Ag Weather Forum

Continued La Nina Unfavorable for Wheat Seeding Moisture

Variable Weather Playing a Large Part in DTN Digital Yield Tour Estimates

Variable Weather Playing a Large Part in DTN Digital Yield Tour Estimates

DTN Ethanol Blog

Groups Tout Inflation Reduction Act's Provisions for Expanding Biofuels

Nation's Largest Ethanol Producer Poet Acquires Georgia Marine Terminal

Senators Introduce Bill to Expand Use of High-Octane Fuels Including Ethanol

DTN Production Blog

Palmer in the Pavement

All Weathered Out: Crop Planting Pushes Calendar Limits

Find a New Fitness Attitude

Harrington's Sort & Cull

Dynamics Seem to Change Faster With Fewer Cattle in Marketplace

What a Live Cattle Market With Open Interest at a 6-Year Low Means

What a Live Cattle Market With Open Interest at a 6-Year Low Means

South America Calling

Brazil's Safrinha Season Weather Recap

Another Round of Frost and Freezes for Southern Brazil

Potential Showers Too Late for Central Brazil's Safrinha Corn

An Urban’s Rural View

Farmers Markets Lead Way Back to Normal

Did Organic Ag Tank Sri Lanka?

Fix the Rural Broadband Map

Machinery Chatter

Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader

Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader

Autonomous Applicator Will Treat California Vegetable Crops in 2023

Canadian Markets

A Deeper Dive into the USDA's Global Wheat Stocks

Russia Seeks to Expand Rapeseed Exports

Feed Barley Prices could be Nearing a Bottom

Editor’s Notebook

Digital Yield Tour Takes Aim at National Corn, Soybean Production

Celebrating Farm Shop Ingenuity

Title IX, 37 Words That Changed Everything



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 59% Dew Pt: 68oF
Barom: 29.86 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:05
As reported at OB, MO at 6:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 65°F
Precip: 20%		 High: 72°F
Low: 64°F
Precip: 70%		 High: 81°F
Low: 61°F
Precip: 20%		 High: 83°F
Low: 60°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Hot West, Cool East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary
Posted at 12:23PM Fri Aug 12, 2022 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/12 15:00
Family Business Matters 07/15 12:02

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN