0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
WHY BUY MORBRAND SEED FROM YOUR HEART OF MISSOURI MFA GROUP
 
  1. THEY HELP YOU MARKET YOUR GRAIN
  2. THEY HELP WITH FERTILIZER RECOMMENDATIONS
  3. THEY HELP TAKE SOIL SAMPLES
  4. THEY HELP MAKE CROP PROTECTION RECOMMENDATIONS
  5. THEY OFFER VARIOUS GPS FERTILIZATION PROGRAMS
  6. THEY OFFER CUSTOM APPLICATIONS
    1. VARIABLE RATE SPREADING
    2. FLAT RATE SPREADING
    3. LIME APPLICATIONS
    4. CROP PROTECTION SPRAYING
  7. ASSIST THE PATRONS ANYWAY THEY CAN

    Thank you for your business!
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2018    
 #2 Soybeans Chart n/c 2018    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2018    
 #2 Soybeans Chart n/c 2018    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2018    
 #2 Soybeans Chart n/c 2018    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2018    
 #2 Soybeans Chart n/c 2018    
 #1 S. Wheat Chart new crop 2019    
Price as of 10/22/18 09:05PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 08:54P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 381'0 381'6 0'0 381'6 08:54P Chart for @C9H Options for @C9H
May 19 389'0 389'2 388'6 389'2 0'0 389'2 08:54P Chart for @C9K Options for @C9K
Jul 19 394'6 395'0 394'4 395'0 0'2 394'6 08:54P Chart for @C9N Options for @C9N
Sep 19 396'2 396'6 396'2 396'6 0'4 396'2 08:54P Chart for @C9U Options for @C9U
Dec 19 401'4 402'0 401'2 401'4 0'0 401'4 08:54P Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'2 410'2 410'2 0'0 410'2 08:54P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'6 855'4 -3'0 858'4 08:53P Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 868'4 869'4 -3'0 872'4 08:53P Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 881'6 882'2 -3'4 885'6 08:53P Chart for @S9H Options for @S9H
May 19 898'0 898'4 895'4 896'0 -3'4 899'4 08:53P Chart for @S9K Options for @S9K
Jul 19 909'0 909'0 906'2 907'2 -3'0 910'2 08:53P Chart for @S9N Options for @S9N
Aug 19 913'4 913'4 911'2 911'2 -3'2 914'4 08:53P Chart for @S9Q Options for @S9Q
Sep 19 915'2 915'2 912'4 912'4 -3'0 915'4 08:53P Chart for @S9U Options for @S9U
Nov 19 918'4 918'4 916'2 917'0 -3'0 920'0 08:53P Chart for @S9X Options for @S9X
Jan 20 928'0 928'0 928'0 928'0 -2'6 930'6 08:53P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'0 507'2 508'4 0'4 508'0 08:53P Chart for @W8Z Options for @W8Z
Mar 19 528'2 528'2 527'0 528'0 0'4 527'4 08:53P Chart for @W9H Options for @W9H
May 19 540'6 541'4 540'4 540'4 0'2 540'2 08:53P Chart for @W9K Options for @W9K
Jul 19 546'6 546'6 546'6 546'6 0'2 546'4 08:53P Chart for @W9N Options for @W9N
Sep 19 557'4 557'6 557'4 557'4 0'2 557'2 08:53P Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 03:32P Chart for @GF8X Options for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 01:05P Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 01:05P Chart for @HE9J Options for @HE9J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 18 228.40 228.40s 02:05P Chart for @DC8X Options for @DC8X
Feb 19 227.90 227.90 229.00 229.00s 03:00P Chart for @DC9G Options for @DC9G
May 19 229.00 229.00 230.20 230.20s 03:00P Chart for @DC9K Options for @DC9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 63% Dew Pt: 48oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 6:23
As reported at SEDALIA, MO at 8:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 46%
High: 56°F
Low: 42°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Tuesday Continues Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Monday afternoon. Temperatures ranged from the upper 30s in the southern Canadian Prairies to the mid 70s on the eastern Gulf coast and South Atlantic coast. » More DTN Weather Commentary

Posted at 2:05PM Mon Oct 22, 2018 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/22 19:39
CME Feeder Cattle Index 10/22
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:05
Family Business Matters 10/22 12:02

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN