0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
Sales Closing Date to insure wheat is September 30th.  Call Nathan Oglesby at the Glasgow MFA office to discuss your crop insurance needs.  Also, with the heat/drought we experienced this year watch the aflatoxin.  if you suspect your corn has aflatoxin, please call your insurance agent.  Once the crop hits the bin/elevator it is too late for a claim.  I know this year has definitely had its share of difficulties, but please be careful as you start harvest.  

DPAD:  by doing business with your local MFA cooperative, you can take advantage of the DPAD program, which is a tax deduction based on a percentage of the gross dollars sold.  Call Nathan at Glasgow if you need to discuss this or to see if you qualify.  

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart by Oct 30    
 #2 Soybeans Chart fall 2022    
 #1 S. Wheat Chart cash    
  Chart n/c 2023    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart by Oct 30    
 #2 Soybeans Chart fall 2022    
 #1 S. Wheat Chart n/c 2023    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart by Oct 30    
 #2 Soybeans Chart fall 2022    
 #1 S. Wheat Chart n/c 2023    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart by Oct 30    
 #2 Soybeans Chart fall 2022    
 #1 S. Wheat Chart n/c 2023    
Price as of 10/05/22 10:32PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 682'2 684'0 0'0 684'0 10:21P Chart for @C2Z Options for @C2Z
Mar 23 690'6 692'4 689'2 691'2 0'0 691'2 10:21P Chart for @C3H Options for @C3H
May 23 691'6 693'4 690'2 692'6 0'4 692'2 10:21P Chart for @C3K Options for @C3K
Jul 23 685'4 687'6 684'4 687'0 0'6 686'2 10:21P Chart for @C3N Options for @C3N
Sep 23 635'0 635'0 633'4 634'6 0'2 634'4 10:21P Chart for @C3U Options for @C3U
Dec 23 621'2 622'2 620'2 621'2 -0'2 621'4 10:21P Chart for @C3Z Options for @C3Z
Mar 24 628'2 628'2 627'0 627'0 -1'2 628'2 10:21P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1368'4 1371'0 1'2 1369'6 10:21P Chart for @S2X Options for @S2X
Jan 23 1379'6 1388'0 1379'6 1382'4 2'0 1380'4 10:21P Chart for @S3F Options for @S3F
Mar 23 1388'4 1396'0 1387'6 1390'4 1'4 1389'0 10:21P Chart for @S3H Options for @S3H
May 23 1396'4 1404'0 1396'4 1398'6 1'2 1397'4 10:21P Chart for @S3K Options for @S3K
Jul 23 1401'2 1407'6 1401'2 1404'0 2'0 1402'0 10:21P Chart for @S3N Options for @S3N
Aug 23 1392'6 1395'4 1392'2 1393'6 3'6 1390'0 10:21P Chart for @S3Q Options for @S3Q
Sep 23 1365'0 1370'4 1365'0 1366'6 3'2 1363'4 10:21P Chart for @S3U Options for @S3U
Nov 23 1353'2 1361'0 1352'4 1358'4 5'2 1353'2 10:21P Chart for @S3X Options for @S3X
Jan 24 1351'2 1351'2 1347'4 1347'4 -8'2 1356'4s 10:21P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 905'6 907'6 898'2 899'4 -2'4 902'0 10:21P Chart for @W2Z Options for @W2Z
Mar 23 919'6 920'4 912'6 912'6 -2'4 915'2 10:21P Chart for @W3H Options for @W3H
May 23 926'2 927'0 918'4 918'4 -3'6 922'2 10:21P Chart for @W3K Options for @W3K
Jul 23 910'6 913'6 906'6 906'6 -2'4 909'2 10:21P Chart for @W3N Options for @W3N
Sep 23 907'2 909'4 907'2 909'4 3'4 906'0 10:21P Chart for @W3U Options for @W3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.300 176.950 174.125 176.625 1.900 176.550s 02:31P Chart for @GF2V Options for @GF2V
Nov 22 175.850 177.625 174.400 177.300 2.125 177.325s 02:51P Chart for @GF2X Options for @GF2X
Jan 23 176.650 178.300 175.275 177.875 2.000 178.075s 01:05P Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.350 145.175 144.025 144.625 0.475 144.675s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.325 148.425 146.900 147.875 0.425 147.925s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.225 152.275 150.925 151.675 0.500 151.750s 01:05P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 87.900 91.000 87.525 90.925 3.800 90.800s 02:31P Chart for @HE2V Options for @HE2V
Dec 22 74.825 76.750 74.100 76.550 2.075 76.500s 02:31P Chart for @HE2Z Options for @HE2Z
Feb 23 77.700 79.150 77.000 78.950 1.600 78.875s 01:05P Chart for @HE3G Options for @HE3G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 22 292.00 292.00 247.00 291.80s 03:00P Chart for @DC2X Options for @DC2X
Feb 23 271.00 301.00 272.80s 02:05P Chart for @DC3G Options for @DC3G
May 23 280.00 276.00 276.00s 02:05P Chart for @DC3K Options for @DC3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Mississippi River Barge Movements Restricted Due to Critical Low Water Levels

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Bearish Trends Abound in Livestock

Bearish Trends Abound in Livestock

Outside Markets Grab Attention, Once Again

Fundamentally Speaking

US Harvested Wheat Lowest Since 1888

Correlation Between Dollar vs Grain Values

Global Corn Output Sees Largest Year to Year Decline in Over 30 Years

DTN Ag Policy Blog

Senators Want More USDA Margin Protection Tools

House Members Introduce Bill to Stop SEC Climate-Reporting Rule

House Members Introduce Bill to Stop SEC Climate-Reporting Rule

Minding Ag's Business

How the DTN Digital Yield Tour Compares to ProFarmer, USDA Corn Estimates in 2022

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

DTN Ag Weather Forum

Killing Frosts May Be On The Way

Killing Frosts May Be On The Way

Killing Frosts May Be On The Way

DTN Ethanol Blog

Growth Energy, RFA Motion to Intervene in Endangered Species Act RFS Lawsuit

Growth Energy, RFA Motion to Intervene in Endangered Species Act RFS Lawsuit

Growth Energy, RFA Motion to Intervene in Endangered Species Act RFS Lawsuit

DTN Production Blog

Books to Grow the Next Generation

Farmer's Method for Estimating Corn Yield Prior to Black Layer

Corn Yield Matters

Harrington's Sort & Cull

Livestock Market Sets Out to Recover

Is Mentorship Missing in Today's Agricultural Community?

Will the Fat Cattle Market Reclaim its Rally This Week?

South America Calling

Argentina's Soil Moisture Problems Continue

Despite La Nina, Brazil's Growing Season Off to a Good Start

La Nina Weakening Midway Through South American Crop Year

An Urban’s Rural View

An Industrial Policy Moonshot

The Techno-Optimist's Dilemma

The Fed Fights Inflation, Courts Recession

Machinery Chatter

With $5 Million Funding Round, Tractor Zoom Sees Used Equip Sales in Minutes

With $5 Million Funding Round, Tractor Zoom Sees Used Equip Sales in Minutes

With $5 Million Funding Round, Tractor Zoom Sees Used Equip Sales in Minutes

Canadian Markets

Canadian Crop, Product Exports Have Slow Start for 2022-2023

Week 8 Railroad Order Fulfillment by Railroad

A Look at What the Speculators are Doing with Select Commodities

Editor’s Notebook

New Faces, New Expertise

Join Us at the Farm Shows

Digital Yield Tour Takes Aim at National Corn, Soybean Production



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 78% Dew Pt: 50oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 6:45
As reported at OB, MO at 10:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 51°F
Precip: 20%		 High: 58°F
Low: 43°F
Precip: 0%		 High: 61°F
Low: 34°F
Precip: 0%		 High: 70°F
Low: 41°F
Precip: 0%		 High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold Canadian air will flood south into the U.S. throughout the next 24 hours, causing some frosts in the Red River Valley of the north Thursday morning and for more of the Northern Plains and Upper Midwest for Thursday night. » More DTN Weather Commentary
Posted at 12:08PM Wed Oct 5, 2022 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 10/05 16:10
DTN Early Word Livestock Comments 10/05 06:20
DTN Midday Livestock Comments 10/05 11:38
DTN Closing Livestock Comment 10/05 16:11
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report 09/29 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/05 15:00
Family Business Matters 09/14 13:41

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN