0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
10/09/20  60 days ago the USDA was projecting corn carryout above 3 billion bushels and beans above 650 million.  it was very difficult to get overly excited about the markets.  With the derecho damage in Iowa, China coming to the table, surprise on the Sep 30 quarterly stocks report...the USDA today showed ending stocks on corn at 2.1 billion bushels and beans all the way down to 290 million bushels.

As you get done with harvest, don't forget to get your production reports done.  the harvest price is calculated by the average of the Dec futures (for corn) and Nov futures (for beans) during the month of October.  the fall prices are higher than the spring guaratee which means it will change the bushels requirement that you have to have to receive an indemnity.  Please call Nathan at Glasgow if you have any question.

Please be careful as you harvest this year's crop. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart by Nov 30    
  Chart January off farm    
 #2 Soybeans Chart by Nov 30    
  Chart January off farm    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart by Nov 30    
 #2 Soybeans Chart by Nov 30    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart by Nov 30    
  Chart JFM off farm    
 #2 Soybeans Chart by Nov 30    
  Chart January off farm    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart by Nov 30    
  Chart January off farm    
 #2 Soybeans Chart by Nov 30    
  Chart January off farm    
Price as of 10/22/20 06:06PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 419'0 410'6 415'6 2'4 416'2s 05:48P Chart for @C0Z Options for @C0Z
Mar 21 416'2 420'6 413'2 418'0 1'4 418'2s 05:42P Chart for @C1H Options for @C1H
May 21 417'6 421'4 414'6 419'2 1'2 419'6s 05:21P Chart for @C1K Options for @C1K
Jul 21 417'6 420'4 414'2 418'6 1'2 419'2s 04:58P Chart for @C1N Options for @C1N
Sep 21 400'6 401'6 399'0 399'2 -1'2 400'2s 04:51P Chart for @C1U Options for @C1U
Dec 21 399'2 399'4 395'6 396'2 -3'0 396'4s 05:13P Chart for @C1Z Options for @C1Z
Mar 22 404'2 404'6 401'4 401'4 -3'2 402'0s 04:45P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1085'2 1063'4 1071'2 1'6 1073'6s 05:54P Chart for @S0X Options for @S0X
Jan 21 1071'4 1083'6 1063'0 1069'6 0'6 1072'2s 05:49P Chart for @S1F Options for @S1F
Mar 21 1058'2 1070'0 1050'0 1056'4 0'0 1058'6s 05:12P Chart for @S1H Options for @S1H
May 21 1054'2 1065'2 1046'0 1053'6 0'0 1055'0s 02:38P Chart for @S1K Options for @S1K
Jul 21 1054'6 1064'6 1047'0 1054'0 0'0 1055'6s 02:31P Chart for @S1N Options for @S1N
Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1008'6 1017'0 1008'4 1010'4 0'0 1011'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 981'0 986'4 976'0 980'2 0'0 982'4s 04:56P Chart for @S1X Options for @S1X
Jan 22 975'2 982'4 973'6 978'2 1'0 980'0s 01:30P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 632'2 621'2 621'4 -7'0 622'6s 05:36P Chart for @W0Z Options for @W0Z
Mar 21 630'0 632'4 622'4 622'4 -7'4 623'6s 05:17P Chart for @W1H Options for @W1H
May 21 628'2 631'0 621'6 622'0 -7'6 622'6s 01:20P Chart for @W1K Options for @W1K
Jul 21 619'6 620'0 611'2 611'6 -8'0 613'0s 04:45P Chart for @W1N Options for @W1N
Sep 21 618'0 621'4 614'0 614'0 -7'2 615'4s 05:17P Chart for @W1U Options for @W1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 02:30P Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 02:30P Chart for @HE1J Options for @HE1J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 20 248.00 248.00 246.60 0.20 246.60s 02:05P Chart for @DC0X Options for @DC0X
Feb 21 244.90 244.90 242.60 0.20 242.60s 03:00P Chart for @DC1G Options for @DC1G
May 21 240.40 240.40 0.40 240.40s 02:05P Chart for @DC1K Options for @DC1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Staggers Rail Act Turns 40

DTN Weekly Average DDG Price Firm

USACE Shuts Off Water in Mississippi River in Downtown Minneapolis

Technically Speaking

Corn, Wheat Continue Winning Ways

November 2021 Beans: Toppy, or Just the Beginning?

Lean Hogs Near Resistance

Fundamentally Speaking

Is China Winding Down Soybean Purchases?

More Upside Potential for Corn or Soybean Exports?

Corn Output, Stocks Drop Sharply

DTN Ag Policy Blog

Cattle Groups Divided Over Cash Trade Fix

Stimulus Talks Continue as Clock Keeps Ticking

American Farm Bureau Convention Goes Virtual

Minding Ag's Business

Crop Predictions at the Speed of Data

Will China Make It?

NGFA Expresses Support for Position Limits Rule, Offers Suggestions

DTN Ag Weather Forum

Snow Complicates Harvest of Derecho-Damaged Corn

A Week of Strong Systems

Drought Concern Grows in North-Central US

DTN Ethanol Blog

Ethanol Producer POET LLC Expands Hand Sanitizer Production

Ethanol Producer POET LLC Expands Hand Sanitizer Production

Supreme Court Nominee Barrett Questioned on Environmental Laws

DTN Production Blog

To the Field With Food and Love

Bayer Tackles Sustainable Topics

Time to Manage SCN Through Fall Soil Tests

Harrington's Sort & Cull

Market Activity Essential for Price Support

Market Activity Essential for Price Support

Lions and Tigers and New Limits, Oh My!

South America Calling

Soaking Rains Limited for Brazil and Argentina

Soaking Rains Limited for Brazil and Argentina

Late Start to Central Brazil Rainy Season

An Urban’s Rural View

The World Looks Down on China -- and the US

The Tribulations of the Midwest

Where We Go From Here

Machinery Chatter

Machinery Sales Continue COVID-Year Climb

CLAAS Adds New Headers and Mowers

Online Training Keeps Young Ag Workers Safe

Canadian Markets

Saskatchewan Yield Estimate Trend

Oat Futures Also Climbing

Canola Reaches New Highs

Editor’s Notebook

New DTN Location Feels Like Homecoming

The Answer, My Friend ...

Squeaky Wheels



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 50% Dew Pt: 63oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 6:21
As reported at OB, MO at 5:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 84°F
Low: 53°F
Precip: 0%		 High: 67°F
Low: 37°F
Precip: 80%		 High: 49°F
Low: 29°F
Precip: 0%		 High: 55°F
Low: 40°F
Precip: 40%		 High: 46°F
Low: 36°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:48PM Wed Oct 21, 2020 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:30
DTN Early Word Livestock Comments 10/22 06:32
DTN Midday Livestock Comments 10/22 12:12
DTN Closing Livestock Comment 10/22 16:11
CME Feeder Cattle Index 10/22
Cattle on Feed Report Preview 10/22 11:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:10
Family Business Matters 09/08 11:38

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
View From the Cab

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN