0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Price as of 06/05/23 07:45AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 609'0 614'0 605'4 608'2 -0'6 609'0 07:35A Chart for @C3N Options for @C3N
Sep 23 536'4 542'0 535'6 536'6 1'2 535'4 07:35A Chart for @C3U Options for @C3U
Dec 23 543'0 548'0 541'6 542'6 1'4 541'2 07:35A Chart for @C3Z Options for @C3Z
Mar 24 552'0 556'6 550'6 552'2 2'2 550'0 07:35A Chart for @C4H Options for @C4H
May 24 555'2 561'6 555'2 557'6 2'2 555'4 07:35A Chart for @C4K Options for @C4K
Jul 24 557'2 563'0 557'2 559'2 2'0 557'2 07:35A Chart for @C4N Options for @C4N
Sep 24 522'6 522'6 521'2 521'2 -1'0 522'2 07:35A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'4 1347'6 1353'6 1'2 1352'4 07:35A Chart for @S3N Options for @S3N
Aug 23 1263'0 1272'4 1260'4 1266'0 3'4 1262'4 07:35A Chart for @S3Q Options for @S3Q
Sep 23 1194'6 1203'0 1190'2 1197'2 4'6 1192'4 07:35A Chart for @S3U Options for @S3U
Nov 23 1188'2 1195'0 1181'6 1186'2 2'4 1183'6 07:35A Chart for @S3X Options for @S3X
Jan 24 1197'6 1203'6 1191'2 1195'2 2'0 1193'2 07:35A Chart for @S4F Options for @S4F
Mar 24 1192'4 1202'0 1190'0 1193'2 0'2 1193'0 07:35A Chart for @S4H Options for @S4H
May 24 1200'0 1204'2 1195'2 1196'2 -0'2 1196'4 07:35A Chart for @S4K Options for @S4K
Jul 24 1204'0 1208'4 1197'2 1199'6 -0'4 1200'2 07:35A Chart for @S4N Options for @S4N
Aug 24 1160'2 13'0 1189'0s 07:35A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 621'4 628'6 617'0 621'2 2'2 619'0 07:35A Chart for @W3N Options for @W3N
Sep 23 633'0 641'2 630'0 634'2 2'0 632'2 07:35A Chart for @W3U Options for @W3U
Dec 23 652'0 660'4 649'4 654'4 2'4 652'0 07:35A Chart for @W3Z Options for @W3Z
Mar 24 668'6 675'0 665'2 669'6 2'2 667'4 07:35A Chart for @W4H Options for @W4H
May 24 680'4 683'2 673'6 678'4 2'2 676'2 07:35A Chart for @W4K Options for @W4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/04 Chart for @GF3Q Options for @GF3Q
Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/04 Chart for @GF3U Options for @GF3U
Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/04 Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/04 Chart for @LE3M Options for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/04 Chart for @LE3Q Options for @LE3Q
Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/04 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 06/04 Chart for @HE3M Options for @HE3M
Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 06/04 Chart for @HE3N Options for @HE3N
Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 06/04 Chart for @HE3Q Options for @HE3Q
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 23 308.40 308.40s 06/02 Chart for @DC3Q Options for @DC3Q
Nov 23 306.50 306.50 302.00 302.00s 06/02 Chart for @DC3X Options for @DC3X
Feb 24 296.20 297.40 297.40s 06/02 Chart for @DC4G Options for @DC4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation

DTN Weekly DDG Price Lower Again on Average

Technically Speaking

Cattle, Hog Prices in Different Worlds, Take Different Paths

Cattle, Hog Prices in Different Worlds, Take Different Paths

Cattle, Hog Prices in Different Worlds, Take Different Paths

Fundamentally Speaking

First Oat Conditions Report

Corn Increases Acreage vs. Other Feed Grains

2023 Bean Acreage May Rise Above 3/31 Intentions Figure

DTN Ag Policy Blog

Ag and Climate Change Hearing Set for Senate Budget Committee

Lawmakers Call on USTR to Bring USMCA Case Against Mexico Over Corn

Debt Bill Changes SNAP and Potentially Pulls Some USDA Broadband Funds

Minding Ag's Business

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Five Takeaways from the DTN Ag Summit Series and Replay Details

DTN Ag Weather Forum

Active Weather Pattern Not Equal for Canadian Prairies but Continues Next Week

Wheat Abandonment Could Be Most Since World War I

Summer Weather Outlook as El Nino Begins Shows Variable Pattern

DTN Ethanol Blog

Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending

Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending

Biden Administration May Drop Electric-Vehicle Proposal From Renewable Fuel Standard

DTN Production Blog

Five Signs of Early-Season Drought Stress

Some States May Reach Dicamba Crop Stage Cutoff Before June 12

A Dedication to a Dog Life Well Lived

Harrington's Sort & Cull

Cattle, Hog Prices in Different Worlds, Take Different Paths

Cattle, Hog Prices in Different Worlds, Take Different Paths

Not All News Needs to Affect the Market

South America Calling

Safrinha Corn Drying Out in Brazil

Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation

Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation

An Urban’s Rural View

Why an Important US Ally Has Been Thinking About the Bomb

COVID Is Over - Sort of

COVID Is Over - Sort of

Machinery Chatter

University of Nebraska Team Tests Flex-Ro Autonomous Planter; Deere Unveils Newest Stack-Fold Planter; CNH Hires Tech Chief

Keep Good Equipment in the Field Longer

Safety rules, Proper Protective Clothing Key to Chainsaw Safety

Canadian Markets

Commercial Canola Stocks Tighten

Commercial Canola Stocks Tighten

Saskatchewan Crops off to a Favourable Start

Editor’s Notebook

Register To Participate Live Online, or Watch Later, DTN Ag Summit Series Event

Thoughts on a Land Divided

The Future of Ag and Food



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:33
As reported at OB, MO at 7:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 89°F
Low: 62°F
Precip: 0%		 High: 90°F
Low: 59°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 70%		 High: 83°F
Low: 61°F
Precip: 0%		 High: 85°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain, Some Heavy, Expected for Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

More drought reduction potential for the Plains this weekend with only limited showers in the drier Midwest. » More DTN Weather Commentary
Posted at 1:20PM Fri Jun 2, 2023 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/05 06:13
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 06/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/02 15:15
Family Business Matters 11/03 09:28

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN