0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
WHY BUY MORBRAND SEED FROM YOUR HEART OF MISSOURI MFA GROUP
 
  1. THEY HELP YOU MARKET YOUR GRAIN
  2. THEY HELP WITH FERTILIZER RECOMMENDATIONS
  3. THEY HELP TAKE SOIL SAMPLES
  4. THEY HELP MAKE CROP PROTECTION RECOMMENDATIONS
  5. THEY OFFER VARIOUS GPS FERTILIZATION PROGRAMS
  6. THEY OFFER CUSTOM APPLICATIONS
    1. VARIABLE RATE SPREADING
    2. FLAT RATE SPREADING
    3. LIME APPLICATIONS
    4. CROP PROTECTION SPRAYING
  7. ASSIST THE PATRONS ANYWAY THEY CAN

    Thank you for your business!
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2018    
 #2 Soybeans Chart n/c 2018    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2018    
 #2 Soybeans Chart n/c 2018    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2018    
 #2 Soybeans Chart n/c 2018    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2018    
 #2 Soybeans Chart n/c 2018    
 #1 S. Wheat Chart new crop 2019    
Price as of 10/19/18 04:46AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 370'0 -0'6 370'6 04:34A Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'4 381'6 -1'2 383'0 04:34A Chart for @C9H Options for @C9H
May 19 390'0 390'0 388'6 389'2 -1'0 390'2 04:34A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 394'2 394'4 -1'2 395'6 04:34A Chart for @C9N Options for @C9N
Sep 19 396'4 396'4 395'4 396'0 -0'6 396'6 04:34A Chart for @C9U Options for @C9U
Dec 19 401'4 402'0 401'0 401'4 -0'4 402'0 04:32A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 410'0 410'6 -1'6 411'2s 04:19A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 865'4 2'0 863'4 04:34A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'4 879'4 1'6 877'6 04:34A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'4 892'4 2'0 890'4 04:34A Chart for @S9H Options for @S9H
May 19 905'0 906'2 901'0 905'4 1'6 903'6 04:34A Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 911'2 916'2 2'4 913'6 04:34A Chart for @S9N Options for @S9N
Aug 19 920'2 920'2 917'6 918'2 0'0 918'2 04:34A Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 919'2 919'2 0'0 919'2 04:34A Chart for @S9U Options for @S9U
Nov 19 926'2 927'6 922'6 927'6 3'0 924'6 04:34A Chart for @S9X Options for @S9X
Jan 20 946'2 946'2 936'6 937'2 -19'6 935'6s 04:34A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 510'6 512'0 -1'0 513'0 04:34A Chart for @W8Z Options for @W8Z
Mar 19 532'6 534'2 531'0 532'2 -1'2 533'4 04:34A Chart for @W9H Options for @W9H
May 19 545'0 546'4 543'6 544'2 -1'4 545'6 04:34A Chart for @W9K Options for @W9K
Jul 19 551'0 552'2 549'2 550'0 -1'6 551'6 04:34A Chart for @W9N Options for @W9N
Sep 19 561'6 563'0 560'2 560'2 -2'4 562'6 04:34A Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 10/18 Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 10/18 Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 10/18 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 10/18 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 10/18 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 10/18 Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 10/18 Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 10/18 Chart for @HE9J Options for @HE9J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 18 228.40 228.40s 10/18 Chart for @DC8X Options for @DC8X
Feb 19 227.90 227.90 229.00 229.00s 10/18 Chart for @DC9G Options for @DC9G
May 19 229.00 229.00 230.20 230.20s 10/18 Chart for @DC9K Options for @DC9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop

DDG Prices Steady

Lockdown: High Water on Upper Mississippi Causes Locks to Close

Technically Speaking

Corn, Soybeans Challenging Higher Prices

Weekly Analysis: Outside Markets

Weekly Analysis: Upside Waning in Livestock Contracts

Fundamentally Speaking

History Suggests Increases in 2018 U.S. Soybean Yield

USDA Corn Est. Implies Further Reductions

Corn Crop Conditions vs Yield Analysis

DTN Ag Policy Blog

USDA Releases Planned Regulatory Agenda

Hurricanes, Costs and Boring Climate Change Reports

Groups Oppose ERS, NIFA Moves, But There is Life Outside the Beltway

Minding Ag's Business

ARC/PLC Payments Continue to Decline

Corn Considerations for 2019

The Quest to Cut Costs Gets Harder

DTN Ag Weather Forum

DTN Calls for Colder Winter vs. NOAA

Slow Return to Harvest Expected

DTN Winter Forecast Webinar

DTN Ethanol Blog

Changing Face of US Ethanol Export Markets

Irwin's Model Shows Ethanol Margins in Red

Reps ask Wheeler to end RFS Small Refinery Waivers to Improve air Quality

DTN Production Blog

Poetry on the Prairie

The Neighborly Thing

Ag Retailers Discuss Dicamba

Harrington's Sort & Cull

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

A Wedge of Black Swans

President Double-Down

South America Calling

IRI Forecast Promising for South America

Brazil's Own Soy Anxieties

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

An Urban’s Rural View

Against China, Tariffs Aren't a Negotiating Tactic

Finally, the U.S. and Japan Are Talking

More Trade Thoughts From a "Clown" and "Dufus"

Machinery Chatter

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Of Mice and Machinery

Canadian Markets

Ontario Corn Quality Survey Points to Challenges Ahead

November Canola Signaling a Possible Reversal

Cumulative Dry Pea Exports as of Week 10

Editor’s Notebook

Dicamba Countdown

Our 2018 Digi-Tour

Not the Enemy



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 77% Dew Pt: 43oF
Barom: 30.23 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 6:29
As reported at SEDALIA, MO at 4:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 61°F
Low: 49°F
Precip: 80%		 High: 58°F
Low: 38°F
Precip: 0%		 High: 56°F
Low: 30°F
Precip: 0%		 High: 61°F
Low: 37°F
Precip: 0%		 High: 61°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in W. Midwest, S. Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains will see rain Friday and the light precip will also move into the western Midwest. » More DTN Weather Commentary
Posted at 2:10PM Thu Oct 18, 2018 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 10/18 15:25
DTN Early Word Opening Livestock 10/18 05:55
DTN Midday Livestock Comments 10/18 11:40
DTN Closing Livestock Comment 10/18 17:30
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/18 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/18 15:05
Family Business Matters 09/14 06:18

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN