|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
633'0 |
633'4 |
625'0 |
630'6 |
-3'4 |
634'2 |
10:04A |
|
 |
 |
Jul 23 |
616'0 |
616'6 |
608'2 |
613'6 |
-4'0 |
617'6 |
10:04A |
|
 |
 |
Sep 23 |
566'0 |
567'4 |
561'4 |
566'6 |
-2'0 |
568'6 |
10:04A |
|
 |
 |
Dec 23 |
560'0 |
560'0 |
554'4 |
559'2 |
-2'0 |
561'2 |
10:04A |
|
 |
 |
Mar 24 |
568'0 |
569'0 |
563'4 |
567'6 |
-2'2 |
570'0 |
10:04A |
|
 |
 |
May 24 |
574'2 |
574'2 |
570'0 |
572'4 |
-2'6 |
575'2 |
10:04A |
|
 |
 |
Jul 24 |
573'4 |
574'4 |
571'0 |
572'6 |
-4'4 |
577'2 |
10:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1473'0 |
1478'2 |
1462'0 |
1475'2 |
-1'2 |
1476'4 |
10:04A |
|
 |
 |
Jul 23 |
1458'0 |
1463'2 |
1442'6 |
1457'2 |
-4'0 |
1461'2 |
10:04A |
|
 |
 |
Aug 23 |
1416'6 |
1420'4 |
1400'6 |
1413'6 |
-5'0 |
1418'6 |
10:04A |
|
 |
 |
Sep 23 |
1345'0 |
1349'0 |
1330'0 |
1342'6 |
-5'0 |
1347'6 |
10:04A |
|
 |
 |
Nov 23 |
1311'0 |
1315'6 |
1296'4 |
1309'4 |
-4'0 |
1313'4 |
10:04A |
|
 |
 |
Jan 24 |
1316'6 |
1318'2 |
1301'6 |
1315'2 |
-3'0 |
1318'2 |
10:04A |
|
 |
 |
Mar 24 |
1308'0 |
1314'0 |
1295'0 |
1310'0 |
-2'0 |
1312'0 |
10:04A |
|
 |
 |
May 24 |
1305'6 |
1310'4 |
1298'6 |
1309'4 |
-3'4 |
1313'0 |
10:04A |
|
 |
 |
Jul 24 |
1306'4 |
1306'4 |
1306'0 |
1306'0 |
-9'2 |
1315'2 |
10:04A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
708'4 |
708'4 |
695'4 |
700'0 |
-10'4 |
710'4 |
10:04A |
|
 |
 |
Jul 23 |
718'2 |
718'2 |
704'6 |
709'0 |
-10'4 |
719'4 |
10:04A |
|
 |
 |
Sep 23 |
726'0 |
726'0 |
715'0 |
718'4 |
-10'2 |
728'6 |
10:04A |
|
 |
 |
Dec 23 |
742'0 |
742'0 |
729'0 |
732'2 |
-10'2 |
742'4 |
10:04A |
|
 |
 |
Mar 24 |
746'0 |
747'4 |
739'4 |
742'0 |
-10'0 |
752'0 |
10:04A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
189.550 |
189.750 |
188.875 |
189.150 |
0.300 |
188.850 |
10:04A |
|
 |
 |
Apr 23 |
195.300 |
195.675 |
194.675 |
195.175 |
0.525 |
194.650 |
10:04A |
|
 |
 |
May 23 |
200.500 |
200.875 |
199.525 |
199.950 |
|
199.950 |
10:04A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
163.100 |
163.100 |
162.100 |
162.375 |
0.050 |
162.325 |
10:04A |
|
 |
 |
Jun 23 |
156.750 |
157.025 |
155.925 |
156.250 |
- 0.150 |
156.400 |
10:04A |
|
 |
 |
Aug 23 |
156.750 |
156.975 |
156.100 |
156.450 |
0.050 |
156.400 |
10:04A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
78.700 |
79.000 |
77.750 |
78.900 |
-0.975 |
79.875 |
10:04A |
|
 |
 |
May 23 |
85.750 |
86.125 |
84.550 |
86.125 |
-0.650 |
86.775 |
10:04A |
|
 |
 |
Jun 23 |
91.500 |
92.950 |
90.800 |
92.875 |
-0.450 |
93.325 |
10:04A |
|
 |
 |
 |
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
|
|
|
288.60 |
|
288.60s |
03/17 |
|
 |
 |
Aug 23 |
|
286.30 |
286.30 |
|
|
281.60 |
|
|
 |
 |
Nov 23 |
|
278.80 |
278.80 |
|
|
277.40 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Glasgow, MO |
 |
 |
Chg Zip Code: |
Temp: |
33oF |
Feels Like: |
33oF |
Humid: |
51% |
Dew Pt: |
17oF |
Barom: |
30.14 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
2 mph |
Sunrise: |
7:13 |
Sunset: |
7:22 |
As reported at OB, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Glasgow, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 58°F Low: 26°F Precip: 0% |
High: 45°F Low: 37°F Precip: 70% |
High: 66°F Low: 45°F Precip: 70% |
High: 63°F Low: 46°F Precip: 70% |
High: 51°F Low: 38°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|