0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
March 15th is the deadline to sign up for crop insurance or make any changes.  If you have any questions, give Nathan Oglesby a call at the Glasgow office.  660-338-2252 or on my cell at 660-728-2252.

Thanks!

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Price as of 03/20/23 10:15AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 633'4 625'0 630'6 -3'4 634'2 10:04A Chart for @C3K Options for @C3K
Jul 23 616'0 616'6 608'2 613'6 -4'0 617'6 10:04A Chart for @C3N Options for @C3N
Sep 23 566'0 567'4 561'4 566'6 -2'0 568'6 10:04A Chart for @C3U Options for @C3U
Dec 23 560'0 560'0 554'4 559'2 -2'0 561'2 10:04A Chart for @C3Z Options for @C3Z
Mar 24 568'0 569'0 563'4 567'6 -2'2 570'0 10:04A Chart for @C4H Options for @C4H
May 24 574'2 574'2 570'0 572'4 -2'6 575'2 10:04A Chart for @C4K Options for @C4K
Jul 24 573'4 574'4 571'0 572'6 -4'4 577'2 10:04A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'0 1478'2 1462'0 1475'2 -1'2 1476'4 10:04A Chart for @S3K Options for @S3K
Jul 23 1458'0 1463'2 1442'6 1457'2 -4'0 1461'2 10:04A Chart for @S3N Options for @S3N
Aug 23 1416'6 1420'4 1400'6 1413'6 -5'0 1418'6 10:04A Chart for @S3Q Options for @S3Q
Sep 23 1345'0 1349'0 1330'0 1342'6 -5'0 1347'6 10:04A Chart for @S3U Options for @S3U
Nov 23 1311'0 1315'6 1296'4 1309'4 -4'0 1313'4 10:04A Chart for @S3X Options for @S3X
Jan 24 1316'6 1318'2 1301'6 1315'2 -3'0 1318'2 10:04A Chart for @S4F Options for @S4F
Mar 24 1308'0 1314'0 1295'0 1310'0 -2'0 1312'0 10:04A Chart for @S4H Options for @S4H
May 24 1305'6 1310'4 1298'6 1309'4 -3'4 1313'0 10:04A Chart for @S4K Options for @S4K
Jul 24 1306'4 1306'4 1306'0 1306'0 -9'2 1315'2 10:04A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 708'4 708'4 695'4 700'0 -10'4 710'4 10:04A Chart for @W3K Options for @W3K
Jul 23 718'2 718'2 704'6 709'0 -10'4 719'4 10:04A Chart for @W3N Options for @W3N
Sep 23 726'0 726'0 715'0 718'4 -10'2 728'6 10:04A Chart for @W3U Options for @W3U
Dec 23 742'0 742'0 729'0 732'2 -10'2 742'4 10:04A Chart for @W3Z Options for @W3Z
Mar 24 746'0 747'4 739'4 742'0 -10'0 752'0 10:04A Chart for @W4H Options for @W4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.550 189.750 188.875 189.150 0.300 188.850 10:04A Chart for @GF3H Options for @GF3H
Apr 23 195.300 195.675 194.675 195.175 0.525 194.650 10:04A Chart for @GF3J Options for @GF3J
May 23 200.500 200.875 199.525 199.950 199.950 10:04A Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.100 163.100 162.100 162.375 0.050 162.325 10:04A Chart for @LE3J Options for @LE3J
Jun 23 156.750 157.025 155.925 156.250 - 0.150 156.400 10:04A Chart for @LE3M Options for @LE3M
Aug 23 156.750 156.975 156.100 156.450 0.050 156.400 10:04A Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.700 79.000 77.750 78.900 -0.975 79.875 10:04A Chart for @HE3J Options for @HE3J
May 23 85.750 86.125 84.550 86.125 -0.650 86.775 10:04A Chart for @HE3K Options for @HE3K
Jun 23 91.500 92.950 90.800 92.875 -0.450 93.325 10:04A Chart for @HE3M Options for @HE3M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 23 288.60 288.60s 03/17 Chart for @DC3K Options for @DC3K
Aug 23 286.30 286.30 281.60 Chart for @DC3Q Options for @DC3Q
Nov 23 278.80 278.80 277.40 Chart for @DC3X Options for @DC3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Lower

DTN Weekly DDG Average Price Slightly Lower

STB Approves Canadian Pacific-KC Southern Merger With Conditions

Technically Speaking

Expect Strong Support to Emerge Below on New-Crop December Corn

After A Bearish Run, Energy Prices Are Firming

Are Old-Crop Soybean Futures on the Edge of a Possible Trend Change?

Fundamentally Speaking

Ukrainian Sunflower Oil Production & Exports Affected by War

USDA Export Projections for Soybeans Seem Reasonable

USDA Export Projections for Soybeans Seem Reasonable

DTN Ag Policy Blog

Senator Seeks More Testing, Asks About Ag Disaster Aid Over Train Derailments

Lawmakers Hear Texas-Size Challenges for Next Farm Bill

400-Plus Groups on Farm Bill Budgets and Pesticide Bills

Minding Ag's Business

Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022

Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022

How Millennials Could Help Stave Off a Recession in 2023

DTN Ag Weather Forum

Early Spring Features Wide Soil Moisture Swings in Primary US Crop Areas

Snow, Severe Thunderstorms and Well-Below-Normal Temperatures This Week

Northern Corn Belt Sees Moisture Benefit From Heavy Snow Cover

DTN Ethanol Blog

Canadian Biofuels Producers Feeling Heat From New Producer's Tax Credit in US

Canadian Biofuels Producers Feeling Heat From New Producer's Tax Credit in US

Iowa, Nebraska Attorneys General to Sue EPA on Delay on E15 Rule Unless Effective Date Moved Up

DTN Production Blog

From Farmers to Friends

Farmers Flock to Florida for Commodity Classic This Week

Speak Up and Tell Your Farm Story

Harrington's Sort & Cull

Will Cash Cattle Prices Stall Out This Week?

Cattle Run Full Steam Ahead Into New Week

Bull Spreaders Continue to Thrive in the Cattle Complex

South America Calling

Brazil's Safrinha Corn Season in Focus

What Satellite Imagery Shows Us About Brazil's Crop Progress

Is Argentina's Corn and Soybean Production Beyond Saving?

An Urban’s Rural View

The Federal Reserve's Agonizing Dilemma

The Suburbs and Rural America Part Company Politically

The Suburbs and Rural America Part Company Politically

Machinery Chatter

Trimble Plans Smart Automated Systems to Fuel Always-Learning Decision Engines

Deere's 2024 Tractors to Have Faster Displays, Guidance Packages

Deere's 2024 Tractors to Have Faster Displays, Guidance Packages

Canadian Markets

Cumulative Grain Deliveries as of Week 32

Cumulative Grain Deliveries as of Week 32

Canadian Canola follows Australian Canola Lower

Editor’s Notebook

Help Us Celebrate Ag Day

New Feature Helps You Prep for the Key Events in the Coming Week

Agriculture Confidence Index: Farmer Optimism Increases, Agribusinesses Show Worry, as 2022 Came to Close



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 51% Dew Pt: 17oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:13 Sunset: 7:22
As reported at OB, MO at 9:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 58°F
Low: 26°F
Precip: 0%		 High: 45°F
Low: 37°F
Precip: 70%		 High: 66°F
Low: 45°F
Precip: 70%		 High: 63°F
Low: 46°F
Precip: 70%		 High: 51°F
Low: 38°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Relatively Quiet Monday Ahead of Active Weather Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:47AM Mon Mar 20, 2023 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 03/20 08:05
DTN Early Word Livestock Comments 03/20 06:10
DTN Midday Livestock Comments 03/17 11:32
DTN Closing Livestock Comment 03/17 15:41
CME Feeder Cattle Index 03/17
Cattle on Feed Report 03/17 14:36
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/20 08:15
Family Business Matters 11/03 09:28

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN