0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Price as of 07/27/24 01:29AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Chart for @C4U Options for @C4U
Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Chart for @C4Z Options for @C4Z
Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Chart for @S4Q Options for @S4Q
Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Chart for @S4U Options for @S4U
Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Chart for @W4U Options for @W4U
Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Chart for @W4Z Options for @W4Z
Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 Chart for @W5H Options for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 07/26 Chart for @GF4Q Options for @GF4Q
Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 07/26 Chart for @GF4U Options for @GF4U
Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 07/26 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Chart for @LE4Q Options for @LE4Q
Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Chart for @LE4V Options for @LE4V
Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 07/26 Chart for @HE4Q Options for @HE4Q
Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 07/26 Chart for @HE4V Options for @HE4V
Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 07/26 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour

It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour

Technically Speaking

November Soybeans are Likely Overdone After Five New Contract Lows in Last 6 Days

Plant Oils Adapt to New Era, Find Bullish Support?

Plant Oils Adapt to New Era, Find Bullish Support?

Fundamentally Speaking

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

DTN Ag Policy Blog

What's Lost by Extending the Farm Bill

GOP Congressional Aggies Talk About Farm Bill, Trade at RNC

Vance Has Little History in Ag Policy, But He Has Rural Roots and a Story

Minding Ag's Business

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Raging Canadian Wildfires Get Help, Fuel From Large Storm

Heatwave Building Across Corn Belt for August

Tale of Two Derechos: Comparing August 2020 to July 2024

DTN Ethanol Blog

Biofuels Groups Tell USDA 45Z Credit Has to Provide Flexibility For Farmers

Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget

Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget

DTN Production Blog

Tar Spot Fungicide Figuring

Take the Survey on Which Weeds Top Your List of Most Unwanted

Watch for Spots, Rots and Crazy Top

Harrington's Sort & Cull

Packers Dramatically Cut Last Week's Cattle Slaughter to Only 584,000 Head

Dog Days of Summer Begin to Pressure Parts of the Cattle Complex

Dog Days of Summer Begin to Pressure Parts of the Cattle Complex

South America Calling

Safrinha Corn Harvest Sluggish in Southern Brazil

Are Brazil's Corn Prices Near Long-Term Support?

Safrinha Corn in Brazil May See Some Rain

An Urban’s Rural View

The Fight Over the Farm Bill's Biggest Program

An Interesting Interest Rate Disconnect

What We Celebrate on Independence Day

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Variable Rain, Warmer Conditions Advance Manitoba Crop

Will They or Won't They? No Resolution for Possible Rail Strike in Canada

Will They or Won't They? No Resolution for Possible Rail Strike in Canada

Editor’s Notebook

Fascinating Facts About Soybean Cyst Nematode

Fascinating Facts About Soybean Cyst Nematode

Fascinating Facts About Soybean Cyst Nematode



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:06 Sunset: 8:26
As reported at OB, MO at 1:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84°F
Low: 69°F
Precip: 29%		 High: 87°F
Low: 69°F
Precip: 37%		 High: 92°F
Low: 72°F
Precip: 70%		 High: 94°F
Low: 73°F
Precip: 37%		 High: 94°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Gradually Building This Weekend; Hot Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary
Posted at 12:04PM Fri Jul 26, 2024 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
CME Feeder Cattle Index 07/26
Weekly Beef Export Sales 07/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/26 15:00
Family Business Matters 04/22 10:47

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN