Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL


	NEWS FOR HEART OF MISSOURI MFA
	Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	in house
	n/c 2023
#2 Soybeans	in house
	n/c 2023
#1 S. Wheat	n/c 2023
Fayette	Delivery	Cash	Basis
#2 Y Corn	in house
	n/c 2023
#2 Soybeans	in house
	n/c 2023
#1 S. Wheat	n/c 2023
Glasgow	Delivery	Cash	Basis
#2 Y Corn	in house
	n/c 2023
#2 Soybeans	in house
	n/c 2023
#1 S. Wheat	n/c 2023
Salisbury	Delivery	Cash	Basis
#2 Y Corn	in house
	n/c 2023
#2 Soybeans	in house
	n/c 2023
#1 S. Wheat	n/c 2023

Price as of 02/03/23 11:04PM CST.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	674'2	680'0	671'4	677'0	2'2	677'4s	03:44P
	May 23	673'0	678'0	670'2	675'0	1'6	675'4s	03:41P
	Jul 23	662'0	667'2	659'6	664'4	1'6	664'6s	03:25P
	Sep 23	608'6	611'4	606'0	609'6	1'4	610'4s	03:53P
	Dec 23	594'4	597'2	591'4	595'6	1'0	596'0s	03:06P
	Mar 24	601'0	603'6	599'0	603'0	0'6	602'6s	02:32P
	May 24	603'0	606'4	602'6	606'0	0'4	605'6s	01:21P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	1533'4	1539'6	1524'6	1532'0	-2'2	1532'0s	03:58P
	May 23	1526'0	1532'0	1518'2	1526'4	-2'2	1525'4s	02:55P
	Jul 23	1517'4	1522'2	1509'2	1517'0	-2'0	1516'4s	02:31P
	Aug 23	1476'4	1482'0	1470'6	1477'6	-1'4	1477'6s	01:30P
	Sep 23	1402'4	1407'2	1397'6	1404'2	-1'2	1404'0s	01:21P
	Nov 23	1366'6	1372'2	1363'0	1369'4	-0'6	1369'6s	02:58P
	Jan 24	1370'6	1376'0	1368'0	1374'4	-0'6	1373'4s	01:21P
	Mar 24	1361'0	1366'0	1358'4	1365'6	-1'2	1364'0s	01:30P
	May 24	1354'2	1362'2	1354'2	1361'4	-1'6	1360'0s	01:21P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	759'6	776'4	750'6	757'0	-4'2	756'6s	03:01P
	May 23	769'6	787'2	761'6	768'4	-3'6	768'2s	03:08P
	Jul 23	773'6	790'0	765'6	771'2	-3'6	771'6s	01:30P
	Sep 23	782'2	796'6	773'4	779'4	-3'0	780'2s	01:30P
	Dec 23	795'4	809'0	787'0	793'6	-2'4	793'6s	01:30P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	185.925	186.450	185.425	185.975	0.175	186.100s	01:05P
	Apr 23	189.975	190.700	189.575	190.325	0.550	190.625s	02:30P
	May 23	194.000	194.875	193.750	194.400	0.525	194.775s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	159.750	160.475	159.500	160.475	0.525	160.275s	01:05P
	Apr 23	163.725	164.225	163.550	164.175	0.300	164.125s	02:56P
	Jun 23	159.900	160.350	159.800	160.350	0.275	160.275s	02:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	75.350	75.900	74.875	75.025	-0.325	75.025s	01:05P
	Apr 23	85.850	86.775	85.125	86.575	0.475	86.475s	03:30P
	May 23	94.900	95.500	94.500	95.275		95.275s	01:05P

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23				292.00		291.00s	02:05P
	May 23		284.00	284.00	278.00		278.00s	02:05P
	Aug 23		279.00	279.00	271.00		271.00s	02:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

CP-KCS Rail Merger and West Coast Labor Contract Updates

DTN Weekly DDG Price Turns Lower on Average

Technically Speaking

March Corn Could Extend Late Day Weakness

March Soybean Meal Posts Reversal, Threatens Large Spec Position

Fundamentally Speaking

Corn Fed Per Grain Consuming Animal Unit Versus Average Farm Price of Corn

US Corn & Soybean Stocks/Use Ratios

DTN Ag Policy Blog

Senators Reintroduce Cattle Markets Bill

Republicans in Congress Keep up Pressure on EPA WOTUS Rule

US Trade Ambassador Again Challenging Canada Over Dairy Import Rules

Minding Ag's Business

Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022

How Millennials Could Help Stave Off a Recession in 2023

DTN Ag Weather Forum

Drought Outlook Mixed Following Heavy Winter Storms

February Weather Forecast Now Looking Milder in Spite of La Nina

DTN Ethanol Blog

State AGs Give EPA Until End of January to Respond to Year-Round E15 Petitions

Advanced Biofuels Projects, Corn Ethanol Receive $118 Million From DOE

DTN Production Blog

Handy Table Tracks Corn Traits

Harrington's Sort & Cull

Could This Be the Week When the Cattle Market Jolts Higher?

Cattle on Feed Report Shows Feedlots Have Fewer Heifers Than a Year Ago

South America Calling

Argentina's Crops Improving, But February Forecast Not Favorable

Crop Conditions Improve in Argentina, Concerns Linger

Will it be Enough Rain Coming to Argentina?

An Urban’s Rural View

Fed Slows Rate Hikes but Signals More to Come

Why You Should Write Your Life Story

Machinery Chatter

AEM Equipment Manufacturing Trends, JCB Hydrogen-Powered Engine, Greeneye-FBN Precision Agreement

Case, New Holland Win Innovation Awards, Deere Upgrades Op Center, Builds High-Density Baler

Deere Works to Use Its Camera Technologies to Read Stress Markers in Plants

Canadian Markets

Licensed Deliveries During the first Half of 2022-23

AMIS Releases Troubling Global Wheat Forecast

March Oats Signal Indecision

Editor’s Notebook

New Feature Helps You Prep for the Key Events in the Coming Week

Agriculture Confidence Index: Farmer Optimism Increases, Agribusinesses Show Worry, as 2022 Came to Close

Third La Nina Year Influenced Lower Production, Forage Shortages and Higher Grain Prices


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	24^oF	Feels Like:	24^oF
Humid:	43%	Dew Pt:	4^oF
Barom:	30.39	Wind Dir:	SE
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	7:14	Sunset:	5:34
As reported at OB, MO at 10:00 PM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 52°F Low: 23°F Precip: 0%	High: 54°F Low: 32°F Precip: 0%	High: 59°F Low: 32°F Precip: 70%	High: 49°F Low: 35°F Precip: 70%	High: 53°F Low: 35°F Precip: 54%

View complete Local Weather

DTN Weather Summary

Warmer Weekend Ahead

Bryce Anderson (Bio) – DTN Meteorologist

Cold air continues to set across the Great Lakes and Northeast, producing lake-effect snow showers Friday afternoon. Warm air spreads east through the country over the weekend. » More DTN Weather Commentary

Posted at 12:17PM Fri Feb 3, 2023 CST


	Agronomy


	DTN Livestock News
	DTN Cattle Close/Trends 02/03 15:45
	DTN Early Word Livestock Comments 02/03 06:17
	DTN Midday Livestock Comments 02/03 11:38
	DTN Closing Livestock Comment 02/03 15:36
	CME Feeder Cattle Index 02/03
	Weekly Beef Export Sales 02/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/03 15:25
	Family Business Matters 11/03 09:28


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Cattle Packing Plant Projects Update
	Destruction and Crop Losses in Ukraine


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp