0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
Private Pesticide Applicator License:  Due to Covid-19, there have been some changes to getting private applicator training, if you need to get your license re-certified, you will need to call the Field Specialist in Agronomy at the University of Missouri extension office Andy Luke @ 660-425-6434 or Wayne Flanary @ 816-279-1691.

Heart of Missouri MFA is offering free DP until September 1 on all corn and beans delivered off the farm.  call Nathan at Glasgow for details. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Price as of 06/03/20 06:59AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 321'4 321'4 -2'6 324'2 06:48A Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 326'2 326'2 -2'2 328'4 06:48A Chart for @C0U Options for @C0U
Dec 20 338'0 338'2 336'0 336'0 -2'0 338'0 06:48A Chart for @C0Z Options for @C0Z
Mar 21 350'2 350'4 348'4 348'4 -1'6 350'2 06:48A Chart for @C1H Options for @C1H
May 21 356'6 357'0 355'6 355'6 -1'2 357'0 06:48A Chart for @C1K Options for @C1K
Jul 21 362'6 362'6 361'0 361'0 -1'2 362'2 06:48A Chart for @C1N Options for @C1N
Sep 21 362'2 362'2 360'6 361'2 -1'0 362'2 06:48A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 854'2 851'2 852'6 2'2 850'4 06:48A Chart for @S0N Options for @S0N
Aug 20 854'6 856'2 853'4 855'2 2'4 852'6 06:48A Chart for @S0Q Options for @S0Q
Sep 20 856'0 857'6 854'6 857'0 2'6 854'2 06:48A Chart for @S0U Options for @S0U
Nov 20 861'0 864'2 861'0 863'4 3'0 860'4 06:48A Chart for @S0X Options for @S0X
Jan 21 865'6 868'6 865'6 868'2 3'2 865'0 06:48A Chart for @S1F Options for @S1F
Mar 21 863'6 865'0 863'0 864'6 2'6 862'0 06:48A Chart for @S1H Options for @S1H
May 21 865'0 866'4 864'4 866'2 2'6 863'4 06:48A Chart for @S1K Options for @S1K
Jul 21 872'2 874'2 872'2 874'0 2'6 871'2 06:48A Chart for @S1N Options for @S1N
Aug 21 868'0 873'6 868'0 873'0 7'2 873'0s 06:48A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 511'2 506'4 509'2 1'2 508'0 06:48A Chart for @W0N Options for @W0N
Sep 20 514'0 515'6 511'2 513'6 1'4 512'2 06:48A Chart for @W0U Options for @W0U
Dec 20 525'4 526'2 522'0 524'4 1'4 523'0 06:48A Chart for @W0Z Options for @W0Z
Mar 21 533'6 535'4 531'6 534'0 1'4 532'4 06:48A Chart for @W1H Options for @W1H
May 21 538'2 539'2 535'6 537'4 1'2 536'2 06:48A Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.775 136.350 133.175 133.800 - 2.700 133.425s 06/02 Chart for @GF0Q Options for @GF0Q
Sep 20 136.750 137.575 134.650 135.225 - 2.300 134.900s 06/02 Chart for @GF0U Options for @GF0U
Oct 20 137.450 138.300 135.450 136.075 - 2.100 135.675s 06/02 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 06/02 Chart for @LE0M Options for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 06/02 Chart for @LE0Q Options for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 06/02 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 06/02 Chart for @HE0M Options for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 06/02 Chart for @HE0N Options for @HE0N
Aug 20 54.600 56.350 54.275 55.300 0.450 55.550s 06/02 Chart for @HE0Q Options for @HE0Q
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 20 240.20 238.00s 06/02 Chart for @DC0Q Options for @DC0Q
Nov 20 236.50 236.50 233.00 233.00s 06/02 Chart for @DC0X Options for @DC0X
Feb 21 233.10 233.10 230.20 0.20 230.20s 06/02 Chart for @DC1G Options for @DC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Webinar Highlights Impact of COVID-19 on Global Logistics

DTN Weekly Average DDG Price Lower

DTN Weekly Average DDG Price Lower

Technically Speaking

Currencies Shift Direction

DTN Technically Speaking Blog

New-Crop Corn Futures and July Bean Oil Coiling for the Next Move?

Fundamentally Speaking

New Crop Soybean Sales as Percent of First WASDE Projection

USDA Forecasts for Corn Feed Use, Total Meat and Poultry Output

USDA Forecasts Both Record Corn Production and Demand

DTN Ag Policy Blog

Former House Ag Member King Loses Iowa Primary

Unpacking Some Details from CFAP Aid

Justice Clears Pork Producers to Collaborate on Euthanasia Challenge

Minding Ag's Business

NGFA Expresses Support for Position Limits Rule, Offers Suggestions

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Heat With Showers, A Good Combination

Upper High to Raise Growing Degree Day Count

A Big Change Coming

DTN Ethanol Blog

National Wildlife Federation Requests RFS Volumes Waiver

Ethanol Industry Groups Disappointed in EPA Emissions Study

Governors' Biofuels Coalition Presses Congress to Pass Financial Assistance for Biofuels Industry

DTN Production Blog

When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms

Life Automatically Moves Forward

Give Mothers a Gift of Grace

Harrington's Sort & Cull

Cash Cattle Trade in the Weeks to Come

Rounding the Corner of Memorial Day to Welcome Summer

Wholesale Beef Prices Still Disconnected From Industry

South America Calling

Limited Brazil Soil Moisture

Mixed Outlook for South America

Dry Season Begins in South America

An Urban’s Rural View

Yes, There Are Lots of Kinds of Farmers

The Middle Ground Between Lockdown and Anything Goes

If Ever There Was a Time to Borrow Big, It's Now

Machinery Chatter

Equipment Manufacturers See Negative Economic Effects of Pandemic

Ag Machinery Industry Moves Quickly to Protect Factory Floors, Deliver Service to Farmers

A Good Greasing Program Will Save Thousands of Dollars in Lost Productivity

Canadian Markets

A Look at the US Spring Wheat Condition Versus Average

Licensed Terminal Unloads for Weeks 30-42

Canola Exports Remain Favorable

Editor’s Notebook

Weak Rural Internet Makes Rural Life Interesting

Field Posts Audio Series Puts Top Ag Issues at Your Fingertips

Heartache and Hope



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:48 Sunset: 8:33
As reported at SEDALIA, MO at 6:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 70°F
Precip: 53%		 High: 87°F
Low: 70°F
Precip: 80%		 High: 90°F
Low: 69°F
Precip: 62%		 High: 89°F
Low: 70°F
Precip: 20%		 High: 89°F
Low: 71°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary
Posted at 5:55AM Wed Jun 3, 2020 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/02 15:40
DTN Early Word Livestock Comments 06/03 06:41
DTN Midday Livestock Comments 06/02 12:11
DTN Closing Livestock Comment 06/02 16:24
CME Feeder Cattle Index 06/01
Weekly Beef Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/02 15:00
Family Business Matters 04/24 10:23

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN