0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Fall harvest is right around the corner, please contact your local MFA with any changes made to entity names or splits.  Doing that prior to harvest sure helps make things run smoother.  If you know you will be planting cover crops, please let us know what your needs will be so we can get you covered, demand for cover crops has grown over the last few years.  It is also never to early to come in and discuss fall fertility and have a plan in place.  We hope each of you has a safe harvest! 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Price as of 11/18/19 06:31AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 370'4 371'2 0'0 371'2 06:19A Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 380'0 380'6 0'0 380'6 06:19A Chart for @C0H Options for @C0H
May 20 386'0 387'0 385'6 386'6 0'2 386'4 06:19A Chart for @C0K Options for @C0K
Jul 20 392'0 393'0 392'0 392'6 0'2 392'4 06:19A Chart for @C0N Options for @C0N
Sep 20 391'2 391'2 390'4 391'2 0'2 391'0 06:19A Chart for @C0U Options for @C0U
Dec 20 395'6 396'2 395'4 396'0 0'2 395'6 06:19A Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 406'2 406'2 0'2 406'0 06:07A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 918'0 918'6 0'4 918'2 06:19A Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 930'6 931'4 0'6 930'6 06:19A Chart for @S0H Options for @S0H
May 20 943'2 945'6 942'4 943'2 1'0 942'2 06:19A Chart for @S0K Options for @S0K
Jul 20 953'0 956'2 952'6 953'6 1'2 952'4 06:19A Chart for @S0N Options for @S0N
Aug 20 956'4 959'2 956'4 958'0 2'2 955'6 06:19A Chart for @S0Q Options for @S0Q
Sep 20 952'4 954'2 952'0 953'6 1'6 952'0 06:19A Chart for @S0U Options for @S0U
Nov 20 953'0 956'2 953'0 955'0 1'6 953'2 06:19A Chart for @S0X Options for @S0X
Jan 21 959'0 959'0 959'0 959'0 1'6 957'2 06:19A Chart for @S1F Options for @S1F
Mar 21 954'6 954'6 954'6 954'6 2'0 952'6 06:19A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 503'4 500'2 501'2 -1'4 502'6 06:19A Chart for @W9Z Options for @W9Z
Mar 20 506'4 506'6 503'6 504'0 -2'0 506'0 06:19A Chart for @W0H Options for @W0H
May 20 511'2 511'2 508'2 508'4 -2'2 510'6 06:19A Chart for @W0K Options for @W0K
Jul 20 514'4 514'4 512'0 512'0 -2'4 514'4 06:19A Chart for @W0N Options for @W0N
Sep 20 520'0 520'2 519'4 520'2 -1'6 522'0 06:19A Chart for @W0U Options for @W0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 06:18A Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 06:01A Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 06:00A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 06:00A Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 06:00A Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 06:00A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 06:07A Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 06:08A Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 06:02A Chart for @HE0J Options for @HE0J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 19 233.80 234.60 234.60s 11/15 Chart for @DC9X Options for @DC9X
Feb 20 234.60 234.60 234.60s 11/15 Chart for @DC0G Options for @DC0G
May 20 235.10 235.10 235.80 235.80s 11/15 Chart for @DC0K Options for @DC0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

As Harvest Drags On, Producers Reminded to Cool Stored Grain

DTN Weekly Average DDG Price Slightly Higher

Technically Speaking

A Closer Look at the Soy Complex

Chart Analysis: U.S. Wheat Futures

Cattle Uptrends Remain; Hogs Range Bound

Fundamentally Speaking

Seasonal Soybean/Corn Ratio Studies

Shrinking World Vegoil Ratios Supports U.S. Bean Oil

Falling demand for HFCS behind flat corn FSI utilization

DTN Ag Policy Blog

Lawmakers Write FERC About Propane Shortages

Dairy Groups Circumspect as Dean Foods Files for Bankruptcy

Senators Introduce Drone Bill

Minding Ag's Business

Power of Positive Leadership

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

DTN Ag Weather Forum

Harvest Endures a Cold Snap

Propane Demand Outstripping Pipeline Capacity in Parts of Midwest

Slow and Cold Harvest

DTN Ethanol Blog

Senators Ask Trump to Stick to Biofuels Agreement

Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit

Agriculture, Biofuels Groups Ask Trump to Fix Small-Refinery Exemptions Proposal

DTN Production Blog

This View From the Cab

Check Fields for SCN Problems This Fall

A Wicked Rural Upbringing

Harrington's Sort & Cull

Case of the Missing Livestock

Lawmakers Seek to Change Hours of Service for Livestock Haulers

Two Cheers for the Trade Deals With Japan and China

South America Calling

Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

Brazil Raises US Ethanol Quota, Leaves Tariff in Place

An Urban’s Rural View

This Farm Program is No Joke

When a Politician Accidentally Tells the Truth

I Gave the China Trade Deal Two Cheers. Was it Really a "Nothing-Burger?"

Machinery Chatter

Deere Reveals Its Largest Combine

Deere Launches New and Updated Lines of 7R and 8 Family Tractors

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Canadian Markets

Saskatchewan Cash Grain Trends

A Look at Recent DTN 360 Poll Results

Week 13 Pace of Licensed Exports Projected Forward

Editor’s Notebook

Working Without a 'Net

New Livestock Analyst

Webinars on Tap



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 93% Dew Pt: 34oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 4:57
As reported at SEDALIA, MO at 6:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 54°F
Low: 35°F
Precip: 0%		 High: 57°F
Low: 38°F
Precip: 0%		 High: 66°F
Low: 41°F
Precip: 40%		 High: 58°F
Low: 40°F
Precip: 80%		 High: 46°F
Low: 33°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Monday features light rain in the northern Plains, causing some harvest delays. Other primary crop areas will be dry. » More DTN Weather Commentary
Posted at 5:49AM Mon Nov 18, 2019 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 11/15 15:40
DTN Early Word Opening Livestock 11/15 06:45
DTN Midday Livestock Comments 11/15 12:03
DTN Closing Livestock Comment 11/15 16:18
CME Feeder Cattle Index 11/14
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/15 15:00
Family Business Matters 11/11 09:16

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN