0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Price as of 01/15/25 05:46AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'2 477'0 474'0 476'6 2'2 474'4 05:35A Chart for @C5H Options for @C5H
May 25 483'6 486'4 483'6 486'4 1'6 484'6 05:35A Chart for @C5K Options for @C5K
Jul 25 488'0 490'4 488'0 490'2 1'2 489'0 05:35A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'0 1051'2 1044'0 1050'4 3'0 1047'4 05:35A Chart for @S5H Options for @S5H
May 25 1059'4 1064'6 1057'6 1063'6 2'4 1061'2 05:35A Chart for @S5K Options for @S5K
Jul 25 1071'2 1076'0 1068'4 1074'6 2'2 1072'4 05:35A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 546'6 548'2 542'0 545'2 -1'0 546'2 05:35A Chart for @W5H Options for @W5H
May 25 558'6 560'0 554'2 557'0 -1'2 558'2 05:35A Chart for @W5K Options for @W5K
Jul 25 569'4 570'2 564'4 567'2 -1'2 568'4 05:35A Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 272.500 274.825 272.050 274.025 2.250 274.100s 01/14 Chart for @GF5F Options for @GF5F
Mar 25 268.400 269.250 266.450 268.100 0.300 268.200s 01/14 Chart for @GF5H Options for @GF5H
Apr 25 268.850 269.575 266.950 268.450 0.225 268.550s 01/14 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.400 198.325 196.425 197.275 197.400s 01/14 Chart for @LE5G Options for @LE5G
Apr 25 198.025 199.250 197.300 198.125 - 0.050 198.150s 01/14 Chart for @LE5J Options for @LE5J
Jun 25 192.375 193.275 191.325 192.075 - 0.325 192.200s 01/14 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 83.175 83.875 82.900 83.600 0.450 83.625s 01/14 Chart for @HE5G Options for @HE5G
Apr 25 89.500 90.625 89.000 90.425 1.200 90.500s 01/14 Chart for @HE5J Options for @HE5J
May 25 94.200 95.275 94.200 95.125 1.000 95.075s 01/14 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Technically Speaking

Most-Active Corn Futures Retrace Over 80% of 2024 Losses

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Fundamentally Speaking

Large Drop in Corn Prices Over Past 2 1/2 Years

All Grains and Oilseeds End Lower for 2nd Year in a Row

Corn, Soybeans Stocks-to-Use Ratios

DTN Ag Policy Blog

USDA Finalizes Rule to Restrict Chicken Companies' Tournament Payment System

Confirmation Hearing for Trump Ag Secretary Nominee Likely Delayed

RaboResearch: Soybean Prices, Acreage Take a Hit under 'Trump Trade War 2.0'

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Devastating California Wildfires Show a Link to Climate Change Extremes

Another Big Cold Burst Following Strong Cold Front This Weekend

Low Snowpack Water Illustrates Northern Plains Drought

DTN Ethanol Blog

Agriculture, Energy Groups Weigh Next Steps on 45Z Clean Fuels Production Tax Credit

EPA Turned Away by Federal Court on RFS Small-Refinery Exemption Action

Expert Witness Who Alleges ADM Manipulated Ethanol Market Sees Credibility Examined in Court

DTN Production Blog

Corn Husker Comeback: Healing Lotion Takes a Crack at Winter

Small Grain Bins Fit Under the Christmas Tree

Find Kernels of Knowledge to Better Wheat Yields

Harrington's Sort & Cull

Roll the Dice and Then Watch Throughput, Boxed Beef Prices

Live Cattle Imports From Mexico Still on Hold Due to New World Screwworm Case

2025 Welcomes a Red-Hot Fed Cash Cattle Market

South America Calling

Showers Possible in Argentina Late Next Week, Amounts Uncertain

Drier Conditions in Argentina Finally Starting to Matter

Drier Conditions in Argentina Finally Starting to Matter

An Urban’s Rural View

Time's Nearly Up for TikTok

Could the Fed Be Through Cutting Rates?

In the End, Mankind Chooses Technology

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Why US Clean Fuels Policy May Mean Even Higher Canola Oil Imports

Why 18-Year-Low Ending Stocks in Corn Exporting Countries Should Be on Everyone's Radar

Canadian Canola Ending Stocks Poised to Set 12-Year Lows

Editor’s Notebook

2024's Biggest Stories: Here We Go Again

2024's Big Stories: What Will Be the Top One?

A Weekend at the All American Quarter Horse Congress



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 73% Dew Pt: 3oF
Barom: 30.45 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:27 Sunset: 5:12
As reported at OB, MO at 5:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 29°F
Low: 3°F
Precip: 0%		 High: 39°F
Low: 27°F
Precip: 0%		 High: 46°F
Low: 27°F
Precip: 48%		 High: 35°F
Low: 18°F
Precip: 20%		 High: 18°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quieter, Warmer Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Tue Jan 14, 2025 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 01/14 15:30
DTN Early Word Livestock Comments 01/14 06:13
DTN Midday Livestock Comments 01/14 11:52
DTN Closing Livestock Comment 01/14 15:52
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/14 15:05
Family Business Matters 11/13 04:56

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Trump, Tariffs and USMCA
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
Cash Market Moves

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN