0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Price as of 05/30/24 07:17AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 455'2 456'6 453'4 456'4 1'2 455'2 07:05A Chart for @C4N Options for @C4N
Sep 24 465'0 465'6 462'6 465'6 0'6 465'0 07:05A Chart for @C4U Options for @C4U
Dec 24 478'2 479'4 475'6 478'6 0'0 478'6 07:05A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1213'0 1218'6 1210'2 1213'6 -0'2 1214'0 07:05A Chart for @S4N Options for @S4N
Aug 24 1212'6 1218'0 1210'2 1214'0 0'2 1213'6 07:05A Chart for @S4Q Options for @S4Q
Sep 24 1196'4 1200'6 1194'0 1198'0 1'0 1197'0 07:05A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 692'6 693'6 677'4 687'0 -5'6 692'6 07:05A Chart for @W4N Options for @W4N
Sep 24 713'0 714'2 699'0 708'0 -5'6 713'6 07:05A Chart for @W4U Options for @W4U
Dec 24 736'0 736'6 722'0 730'4 -5'6 736'2 07:05A Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 264.200 264.950 259.300 260.350 - 4.350 260.250s 05/29 Chart for @GF4Q Options for @GF4Q
Sep 24 265.300 266.125 260.950 262.050 - 3.900 261.800s 05/29 Chart for @GF4U Options for @GF4U
Oct 24 265.825 266.675 261.800 262.750 - 3.700 262.550s 05/29 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.250 184.500 181.750 183.550 - 1.200 183.350s 05/29 Chart for @LE4M Options for @LE4M
Aug 24 181.500 181.850 178.700 180.425 - 1.625 180.200s 05/29 Chart for @LE4Q Options for @LE4Q
Oct 24 184.100 184.550 181.350 182.575 - 1.950 182.450s 05/29 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.825 94.925 93.525 93.775 -0.025 93.775s 05/29 Chart for @HE4M Options for @HE4M
Jul 24 97.725 97.800 95.975 96.325 -0.200 96.325s 05/29 Chart for @HE4N Options for @HE4N
Aug 24 97.125 97.225 95.600 95.975 -0.200 95.900s 05/29 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 72% Dew Pt: 51oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:46 Sunset: 8:29
As reported at OB, MO at 6:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 70%
High: 78°F
Low: 62°F
Precip: 70%
High: 83°F
Low: 62°F
Precip: 36%
High: 83°F
Low: 68°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Front Moving Into Upper Midwest, Severe Storms for Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Thu May 30, 2024 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 05/29 15:35
DTN Early Word Livestock Comments 05/30 06:16
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 16:05
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/29 15:20
Family Business Matters 04/22 10:47

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Judge Sorts Feeders and Fed Cattle
China Bans JBS Beef From US Plant
DTN Retail Fertilizer Trends
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN