0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
3/31/21

USDA report came out at 11:00 and markets immediately went limit up on corn and beans and wheat was up 16.  very good day for grain markets.  The trade was anticipating around 93 million acres of corn and 90 million acres of beans to be seeded this year and the usda came out with 91 million acres on corn and just shy of 88 million on beans.  very bullish surprise.  The stocks part of the report wasn't that big of a surprise, those numbers were within reason to where the traders were anticipating.  Next USDA report comes out April 9th, the trade will be very interested in seeing what kind of carryout projections the usda is looking at as we go forward.  Weather, addition Chinese purchases/cancellations will be closely monitored going forward.  We don't normally see these kinds of new crop prices this early in the year, very profitable but hopefully there will be more upside potential too.


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart fall 2021    
 #2 Soybeans Chart April    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart fall 2021    
 #2 Soybeans Chart April    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart fall 2021    
 #2 Soybeans Chart April    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart fall 2021    
 #2 Soybeans Chart April    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Price as of 04/13/21 11:09PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'6 581'2 578'6 579'6 -0'2 580'0 10:58P Chart for @C1K Options for @C1K
Jul 21 566'0 567'4 565'0 566'2 -0'2 566'4 10:59P Chart for @C1N Options for @C1N
Sep 21 517'2 519'0 517'0 518'6 1'0 517'6 10:58P Chart for @C1U Options for @C1U
Dec 21 504'2 506'0 504'0 505'4 1'2 504'2 10:59P Chart for @C1Z Options for @C1Z
Mar 22 511'0 513'0 511'0 512'6 1'4 511'2 10:59P Chart for @C2H Options for @C2H
May 22 515'2 516'2 515'2 516'2 0'6 515'4 10:59P Chart for @C2K Options for @C2K
Jul 22 517'0 517'0 517'0 517'0 0'2 516'6 10:59P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1391'4 1393'6 1389'2 1390'0 0'4 1389'4 10:59P Chart for @S1K Options for @S1K
Jul 21 1386'4 1387'6 1382'6 1383'4 -1'2 1384'6 10:59P Chart for @S1N Options for @S1N
Aug 21 1351'2 1351'4 1347'0 1347'2 -2'0 1349'2 10:59P Chart for @S1Q Options for @S1Q
Sep 21 1283'4 1283'4 1283'0 1283'0 -0'4 1283'4 10:59P Chart for @S1U Options for @S1U
Nov 21 1252'0 1253'6 1249'2 1249'4 -1'6 1251'2 10:59P Chart for @S1X Options for @S1X
Jan 22 1252'4 1252'4 1249'2 1249'2 -1'6 1251'0 10:59P Chart for @S2F Options for @S2F
Mar 22 1228'4 1228'4 1226'4 1226'4 -0'4 1227'0 10:59P Chart for @S2H Options for @S2H
May 22 1222'4 1222'4 1222'4 1222'4 0'0 1222'4 10:59P Chart for @S2K Options for @S2K
Jul 22 1221'0 1221'0 1221'0 1221'0 -1'0 1222'0 10:59P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'6 634'4 630'6 633'0 3'2 629'6 10:58P Chart for @W1K Options for @W1K
Jul 21 634'4 638'4 634'2 636'4 3'0 633'4 10:58P Chart for @W1N Options for @W1N
Sep 21 635'2 640'0 635'2 638'2 3'2 635'0 10:58P Chart for @W1U Options for @W1U
Dec 21 641'6 645'4 641'2 643'4 3'4 640'0 10:58P Chart for @W1Z Options for @W1Z
Mar 22 646'2 649'0 646'2 647'4 3'4 644'0 10:58P Chart for @W2H Options for @W2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 144.200 144.575 142.250 142.325 - 2.050 142.450s 01:05P Chart for @GF1J Options for @GF1J
May 21 149.775 149.800 146.725 147.325 - 2.375 147.325s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 160.575 160.600 157.550 158.175 - 2.425 158.150s 02:30P Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.200 123.325 122.250 122.450 - 0.325 122.400s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 122.300 122.325 120.800 120.950 - 1.175 120.925s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.175 120.750 120.975 - 1.050 120.900s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.275 103.600 102.500 103.375 - 0.125 103.400s 01:05P Chart for @HE1J Options for @HE1J
May 21 103.200 105.525 103.200 104.825 0.525 104.925s 03:10P Chart for @HE1K Options for @HE1K
Jun 21 105.325 107.000 104.900 106.200 0.025 106.175s 01:05P Chart for @HE1M Options for @HE1M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 21 264.20 264.20 264.20s 03:00P Chart for @DC1K Options for @DC1K
Aug 21 272.30 272.30 270.20 270.20s 02:05P Chart for @DC1Q Options for @DC1Q
Nov 21 272.20 272.20 270.00 270.00s 02:05P Chart for @DC1X Options for @DC1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger

DTN Weekly Average DDG Price Lower

Soybean Basis Up, Up and Away

Technically Speaking

December Corn Could Set Back Before Resuming Move Higher

New-Crop Soybeans Get Attention

Indices and Bitcoin in Spotlight

Fundamentally Speaking

2021 U.S. Winter Wheat Crop Conditions

Stocks Report On-Farm Percentage

Third Tightest U.S. Soybean Oil Stocks-to-Use Ratio

DTN Ag Policy Blog

Ethanol Groups Defend EPA's E15 Rule

Biden's USDA Budget Funds Broadband, Research, Wildfires, WIC

Details, Conversations Needed on Biden's 30 x 30 Plan

Minding Ag's Business

Lower-Income Forecasts Mask the Real Story

FinTech Offers New Ways for Individual Investors to Buy Into Farmland

Prepare for Crop Insurance 'Sticker Shock'

DTN Ag Weather Forum

Cold Week for Central US

Drier Start to 2021

Warm Easter Weekend

DTN Ethanol Blog

Poet Expands Purified Alcohol Production, Launches Plant-Based Consumer Products

CHS Expands E15 Availability Through More Fuel Terminals

GOP Senators Ask EPA's Regan to Grant RFS General Waivers

DTN Production Blog

This Farm Grows Nematodes

Spring Anhydrous Reminders

Mystery Seeds Still Under Microscope

Harrington's Sort & Cull

Cattle Sought With Widespread Demand

Cattle Sought With Widespread Demand

Pick While the Market Is Ripe

South America Calling

Dryness Returns to Brazil

Brief Wetness in Central Brazil

Concern for Brazil Growing

An Urban’s Rural View

With $50 Billion for Chips, Industrial Policy is Off to the Races

China's Magic Pill Leaves World in Shock

Who's Afraid of the Big Bad Inflation?

Machinery Chatter

AGCO's AutoDock Lets Drivers Connect, Disconnect Header from the Cab to Speed Up Harvest

Equipment Update: AGCO Commits to Electric Fendt by 2025, Plus Bonus 'Ask The Mechanic'

John Deere Improves Technology, Power and Comfort of Select 2022 Models

Canadian Markets

New-Crop August Rapeseed Reaches Fresh Contract High

USDA's April Global Wheat Stocks Revisions

The Trend in the USDA's Rapeseed/Canola Forecasts

Editor’s Notebook

Happy (Virtual) Ag Day

What a Year to Review

Ready for Summit



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 62% Dew Pt: 36oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 7:47
As reported at OB, MO at 10:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 60°F
Low: 38°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%		 High: 53°F
Low: 40°F
Precip: 72%		 High: 55°F
Low: 41°F
Precip: 80%		 High: 56°F
Low: 40°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Northern Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Apr 13, 2021 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 04/13 15:30
DTN Early Word Livestock Comments 04/13 06:31
DTN Midday Livestock Comments 04/13 11:42
DTN Closing Livestock Comment 04/13 16:10
CME Feeder Cattle Index 04/12
Weekly Beef Export Sales 04:08 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/13 14:55
Family Business Matters 03/12 09:24

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN