0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Price as of 02/10/25 10:53PM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 492'0 489'4 490'2 -1'2 491'4 10:42P Chart for @C5H Options for @C5H
May 25 504'4 505'0 502'4 503'4 -1'0 504'4 10:42P Chart for @C5K Options for @C5K
Jul 25 507'2 508'0 505'4 506'6 -0'6 507'4 10:42P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1050'6 1046'0 1048'2 -1'2 1049'4 10:42P Chart for @S5H Options for @S5H
May 25 1064'4 1066'4 1062'0 1063'4 -2'0 1065'4 10:42P Chart for @S5K Options for @S5K
Jul 25 1080'0 1081'4 1077'2 1079'2 -1'2 1080'4 10:42P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 580'2 577'0 578'2 -1'2 579'4 10:42P Chart for @W5H Options for @W5H
May 25 592'2 593'2 590'2 591'2 -1'2 592'4 10:42P Chart for @W5K Options for @W5K
Jul 25 603'6 604'6 602'0 603'2 -1'2 604'4 10:42P Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.300 268.450 264.675 268.325 3.225 268.125s 02:30P Chart for @GF5H Options for @GF5H
Apr 25 265.000 268.050 264.500 268.000 2.950 267.775s 01:05P Chart for @GF5J Options for @GF5J
May 25 264.125 266.550 263.325 266.550 2.725 266.325s 01:05P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.900 202.300 200.400 201.825 1.100 201.875s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 196.900 198.700 196.475 198.225 1.350 198.125s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 192.225 193.550 191.625 193.225 1.100 193.200s 01:05P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 87.200 87.725 87.175 87.700 0.450 87.700s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 92.150 93.050 90.725 91.575 -0.525 91.625s 01:05P Chart for @HE5J Options for @HE5J
May 25 96.075 96.575 95.200 95.525 -0.325 95.700s 01:05P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 28oF
Humid: 59% Dew Pt: 19oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 5:43
As reported at OB, MO at 10:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 28°F
Precip: 27%
High: 28°F
Low: 18°F
Precip: 70%
High: 20°F
Low: 7°F
Precip: 0%
High: 37°F
Low: 7°F
Precip: 22%
High: 37°F
Low: 21°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Tennessee Valley, Next One Moving Into Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Feb 10, 2025 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 02/10 15:35
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/10 15:30
CME Feeder Cattle Index 02/10
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/10 15:05
Family Business Matters 11/13 04:56

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Ag Groups, JBS Reach $83.5M Settlement
USDA: Farm Incomes Up in 2025

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN