0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Price as of 11/10/24 02:55PM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 434'6 426'6 431'2 3'4 431'0s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 440'4 447'6 440'0 444'2 3'6 444'2s 07:00A Chart for @C5H Options for @C5H
May 25 447'4 454'2 447'2 451'4 3'6 451'4s 07:00A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1030'0 1006'0 1016'6 1'2 1016'6s 07:00A Chart for @S4X Options for @S4X
Jan 25 1025'0 1044'0 1017'4 1031'0 4'0 1030'2s 07:00A Chart for @S5F Options for @S5F
Mar 25 1036'4 1055'0 1029'4 1044'4 6'0 1043'4s 07:00A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'4 578'6 566'4 572'0 1'0 572'4s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 589'4 593'4 582'0 587'0 -1'4 587'4s 07:00A Chart for @W5H Options for @W5H
May 25 599'0 603'0 592'0 597'2 -1'2 597'6s 07:00A Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.650 246.800 244.575 245.425 - 2.225 245.425s 07:00A Chart for @GF4X Options for @GF4X
Jan 25 243.250 243.250 240.275 241.425 - 2.900 241.425s 07:00A Chart for @GF5F Options for @GF5F
Mar 25 241.000 241.000 238.250 239.350 - 2.875 239.375s 07:00A Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.750 184.825 183.450 183.700 - 2.125 183.700s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 186.425 186.550 185.125 185.375 - 2.125 185.300s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 187.325 187.400 186.200 186.575 - 1.725 186.525s 07:00A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 80.500 81.175 79.800 80.600 -0.775 80.425s 07:00A Chart for @HE4Z Options for @HE4Z
Feb 25 84.750 85.475 84.300 84.975 -0.475 84.825s 07:00A Chart for @HE5G Options for @HE5G
Apr 25 88.475 89.350 88.375 89.300 0.075 89.250s 07:00A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 56% Dew Pt: 43oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:48 Sunset: 4:59
As reported at OB, MO at 2:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 59°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 70%
High: 58°F
Low: 41°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storm Spreading Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Fri Nov 8, 2024 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 11/08 15:40
DTN Early Word Livestock Comments 11/08 06:23
DTN Midday Livestock Comments 11/08 12:07
DTN Closing Livestock Comment 11/08 16:12
CME Feeder Cattle Index 11/07
Weekly Beef Export Sales 11/7 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/08 15:10
Family Business Matters 10/31 04:56

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
View From the Range
Trade Should Top Trump Ag Agenda
USDA Reports Summary
UNL to Examine Cattle, Environment
Congressional Vote Update
Trump Begins to Look Ahead
Andersons, Skyland Finalize Grain Deal
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN