0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
 Now is the time to be finalizing management plans on your farm. Over the next couple of months we would like to set up meetings with as many growers as possible to discuss your plans for seed, fertilizer and chemical. Finalizing plans early can reduce unwanted stress later when you need to be in the field.
Don’t forget about Crop Insurance! MFA is now carrying Crop Insurance for the 2017 cropping year. Crop insurance is a great way to limit your risk and is highly recommended by farm lenders. With crop insurance offerings being the same no matter the seller. Wouldn’t it make sense to buy from someone who knows your farm?
If you have any questions or would like to get something scheduled, stop by your local Heart of Missouri MFA or give us a call.
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart n/c 2017    
 #2 Soybeans Chart March    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart n/c 2017    
 #2 Soybeans Chart March    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart n/c 2017    
 #2 Soybeans Chart March    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart n/c 2017    
 #2 Soybeans Chart March    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Price as of 03/24/17 03:02AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'6 0'0 356'6 02:51A Chart for @C7K Options for @C7K
Jul 17 364'6 365'0 364'0 364'2 -0'2 364'4 02:51A Chart for @C7N Options for @C7N
Sep 17 372'2 372'4 371'4 372'4 0'4 372'0 02:51A Chart for @C7U Options for @C7U
Dec 17 380'0 380'4 379'4 379'6 -0'2 380'0 02:51A Chart for @C7Z Options for @C7Z
Mar 18 389'0 389'4 389'0 389'2 0'2 389'0 02:51A Chart for @C8H Options for @C8H
May 18 393'6 394'0 393'6 394'0 0'0 394'0 02:51A Chart for @C8K Options for @C8K
Jul 18 397'4 397'6 397'4 397'6 0'2 397'4 02:51A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'4 986'0 -5'0 991'0 02:51A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'6 996'2 -5'2 1001'4 02:51A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'4 998'6 -5'0 1003'6 02:51A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 991'6 991'6 -5'0 996'6 02:51A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 986'0 986'4 -4'6 991'2 02:51A Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 991'2 992'2 -4'4 996'6 02:51A Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 994'0 994'0 -5'0 999'0 02:51A Chart for @S8H Options for @S8H
May 18 998'0 998'0 998'0 998'0 -3'2 1001'2 02:51A Chart for @S8K Options for @S8K
Jul 18 1012'0 1012'0 1006'6 1006'6 -7'0 1006'0s 02:51A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 422'6 1'6 421'0 02:50A Chart for @W7K Options for @W7K
Jul 17 435'6 438'2 435'6 437'4 1'4 436'0 02:51A Chart for @W7N Options for @W7N
Sep 17 450'6 453'4 450'6 452'6 1'6 451'0 02:51A Chart for @W7U Options for @W7U
Dec 17 470'4 472'6 470'4 472'4 1'6 470'6 02:51A Chart for @W7Z Options for @W7Z
Mar 18 488'2 488'6 485'0 485'0 -2'2 485'2s 02:51A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.550 133.850 - 0.300 133.700s 03/23 Chart for @GF7H Options for @GF7H
Apr 17 137.250 137.425 135.275 135.925 - 1.000 135.350s 03/23 Chart for @GF7J Options for @GF7J
May 17 136.000 136.225 133.900 134.500 - 1.250 134.025s 03/23 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 03/23 Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 03/23 Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 03/23 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 03/23 Chart for @HE7J Options for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 03/23 Chart for @HE7K Options for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 03/23 Chart for @HE7M Options for @HE7M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 17 219.00 219.00s 03/23 Chart for @DC7K Options for @DC7K
Aug 17 225.40 225.40s 03/23 Chart for @DC7Q Options for @DC7Q
Nov 17 230.10 230.10 226.20 226.20s 03/23 Chart for @DC7X Options for @DC7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 53% Dew Pt: 50oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:08 Sunset: 7:28
As reported at SEDALIA, MO at 2:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 59°F
Precip: 80%
High: 64°F
Low: 52°F
Precip: 80%
High: 63°F
Low: 45°F
Precip: 53%
High: 67°F
Low: 51°F
Precip: 53%
High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southwestern and central Plains and the northern and western Midwest will see showers and thunderstorms Friday. » More DTN Weather Commentary

Posted at 1:37PM Thu Mar 23, 2017 CDT

Agronomy
Nothing is a 100%!
If you know me very well, you know I’m a very analytical person. I tend to think, rethink and sometimes over think most things. So when it came down to a herbicide program on my beans, I had a plan. I practice no-till on my farm and just started experimenting with cover crops. I knew marestail would be an issue on the farm and would have to control the cereal rye cover crop. I sprayed early with a good tank mix of products. Overall the field had been relatively weed free, but found some surviving marestail.

Did the program work? Most definitely? I most likely controlled 99% of the weeds in the field. Am I happy with my escapes? No, but I’m already thinking about improvements I can make next year. In our business, nothing is one hundred percent, but that’s not going to stop me from trying to get there.  Brad
 

DTN Livestock News
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Opening Livestock 03/23 06:03
DTN Midday Livestock Comments 03/23 12:01
DTN Closing Livestock Comment 03/23 16:03
CME Feeder Cattle Index 03/23
Cattle On Feed Preview 03/23 17:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/23 14:55
Family Business Matters 03/13 08:28

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN