0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Wheat harvest is here.  Heart of Missouri MFA will be taking wheat at the following locations:  Boonville (radio hill only, not taking wheat at Lone Elm this year), Glasgow, Fayette and Salisbury.  We will not be charging any storage fees on any wheat delivered to our facilities, but it must be sold by August 1, 2018.  Normal discounts will apply.  Any questions, please call your local MFA facility or Nathan Oglesby at the Glasgow location.  660-338-2252.


June is the time to start feeding Ricochet FesQ Max with Altosid mineral for August-calving cows and continue well after a frost that knock back flies.  Also, Fescue Equalizer Mineral will help counter "summer slump" from endophyte-infected fescue.  See your local Heart of Missouri MFA Agri Services location for more information.

Thank you for your business!
 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2018    
 #2 Soybeans Chart June    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2018    
 #2 Soybeans Chart June    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2018    
 #2 Soybeans Chart June    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2018    
 #2 Soybeans Chart June    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Price as of 06/20/18 03:32PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 354'0 0'4 354'2s 03:20P Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 357'0 363'2 0'4 363'6s 03:03P Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 369'0 375'4 0'2 375'6s 02:58P Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 378'4 384'6 0'2 385'2s 01:30P Chart for @C9H Options for @C9H
May 19 391'6 394'4 385'2 391'4 0'4 392'0s 02:30P Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 391'4 397'4 0'0 398'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 396'0 397'2 390'6 396'4 1'6 397'0s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 889'6 0'4 889'4s 03:07P Chart for @S8N Options for @S8N
Aug 18 896'2 901'2 882'4 895'2 0'2 894'4s 02:32P Chart for @S8Q Options for @S8Q
Sep 18 901'2 907'0 888'4 900'6 0'0 900'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 912'6 917'4 898'4 911'2 -0'4 910'4s 02:41P Chart for @S8X Options for @S8X
Jan 19 920'6 926'4 908'0 920'4 -0'2 920'0s 02:56P Chart for @S9F Options for @S9F
Mar 19 926'4 930'2 913'2 924'6 0'0 924'0s 03:14P Chart for @S9H Options for @S9H
May 19 934'0 938'0 921'4 933'2 0'0 932'0s 02:40P Chart for @S9K Options for @S9K
Jul 19 941'4 945'0 929'2 940'0 0'2 939'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 935'0 940'6 935'0 940'2 0'2 939'4s 01:23P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 490'0 474'6 489'2 10'4 488'2s 02:30P Chart for @W8N Options for @W8N
Sep 18 489'4 501'0 486'4 499'6 9'6 499'2s 03:19P Chart for @W8U Options for @W8U
Dec 18 508'6 518'6 505'6 517'4 7'6 517'0s 02:39P Chart for @W8Z Options for @W8Z
Mar 19 526'4 536'2 524'2 533'4 6'2 534'0s 01:30P Chart for @W9H Options for @W9H
May 19 539'0 548'4 536'6 544'2 5'4 545'4s 01:30P Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 03:16P Chart for @GF8Q Options for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 02:35P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 02:30P Chart for @HE8N Options for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 01:05P Chart for @HE8V Options for @HE8V
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 18 229.00 228.40s 02:06P Chart for @DC8Q Options for @DC8Q
Nov 18 229.40 229.40 229.40s 03:00P Chart for @DC8X Options for @DC8X
Feb 19 230.40 230.40 228.80 228.80s 02:06P Chart for @DC9G Options for @DC9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed

DDG Prices Continue Downward Slide

New Crop, New Year for Winter Wheat

Technically Speaking

Weekly Analysis: New-Crop Corn, Soybeans and SRW Wheat Markets

Weekly Analysis: Outside Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

Corn Crop Conditions vs. Yield Correlations

U.S. Wheat Sales as % of June WASDE Projection

Subsoil Moisture Appears Sufficient for Top Corn, Bean States

DTN Ag Policy Blog

Trump-China Tariff Saga Continues as Ag Futures Fall

Schumer, Others Declare Support for Tariffs Against China

Senate Farm Bill Advances

Minding Ag's Business

Trade Dispute With China Would Have Currency Implications

Cotton Market Dynamics Fuel 7% Boost in Acres

Implement Dealer Financing Rises

DTN Ag Weather Forum

Crop Ratings and Weather Remain Favorable

Precipitation Forecast Caution

Lofty Crop Ratings Again

DTN Ethanol Blog

Argo Spot Ethanol Slips on Stock Build, Output Gain

Spot Ethanol Price at Argo Falls to 4-1/2 Month Low

Chicago Spot Ethanol Slumps in Opening Week Trade

DTN Production Blog

Scout Soybeans Now

A Brilliant Reminder

Dig into Dicamba Details

Harrington's Sort & Cull

If It Quacks Like a Trade War

Uncle Schadenfreude

The Royal Shivaree

South America Calling

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

Brazil Ports Ready for Soybean Boom

An Urban’s Rural View

For the Love of Farmers

Forget the Rosetta Stone, Look at this Egyptian Sickle

Want Meat With That Burger? Real Meat?

Machinery Chatter

Farm Safety Event Brings Missouri Community Together

Deere, AGCO Battle Over Seed Placement Technology

Where Tires Go to Die -- On Purpose

Canadian Markets

Statistics Canada Reports Large Flour Shipments

Producer Deliveries as of Week 45

Canadian Dollar Battered this Week

Editor’s Notebook

Blinded by the Light

Moving and Shaking

Valuable Lessons Learned the Hard Way



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 61% Dew Pt: 71oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:47 Sunset: 8:40
As reported at SEDALIA, MO at 3:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 72°F
Precip: 80%		 High: 73°F
Low: 65°F
Precip: 70%		 High: 75°F
Low: 62°F
Precip: 80%		 High: 84°F
Low: 62°F
Precip: 0%		 High: 86°F
Low: 67°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest to see moderate rain Thursday. Central and eastern areas to see heavier coverage. The Delta and into the east-central U.S. will see moderate coverage. » More DTN Weather Commentary
Posted at 12:18PM Wed Jun 20, 2018 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/20 15:30
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/19 16:31
CME Feeder Cattle Index 06/20
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/20 15:15
Family Business Matters 06/04 06:37

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN