0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
Covid-19 policy
The health and safety of our patrons as well as our employees during this time is our top priority and with the guidelines set forth by the CDC we need to minimize all person to person interaction as much as possible.  We realize that there is still essential work that needs to be done and this will not stop us from servicing those needs.  We apologize for any inconvenience that these changes will have on you.  Please be safe. 

FISH DAYS Tuesday March 31 12:15-1 at the Salisbury MFA store.  Call 660-388-6421 for details.

Heart of Missouri MFA is offering free DP until September 1 on all corn and beans delivered off the farm.  call Nathan at Glasgow for details. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Price as of 03/31/20 04:43PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 344'6 333'4 341'6 -0'4 340'6s 03:57P Chart for @C0K Options for @C0K
Jul 20 347'6 350'2 339'4 346'4 -1'4 346'0s 03:48P Chart for @C0N Options for @C0N
Sep 20 352'0 354'2 344'6 350'2 -2'2 349'6s 02:40P Chart for @C0U Options for @C0U
Dec 20 360'0 362'4 353'2 357'6 -2'2 357'4s 02:37P Chart for @C0Z Options for @C0Z
Mar 21 369'4 371'6 365'0 369'0 -0'6 368'4s 01:30P Chart for @C1H Options for @C1H
May 21 374'4 376'2 370'4 375'0 0'4 374'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 376'6 379'4 373'2 377'4 0'6 377'4s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 885'4 3'6 886'0s 03:41P Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 880'4 889'2 3'0 889'4s 03:53P Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 880'6 888'0 2'6 888'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 877'6 884'0 873'6 881'2 3'2 881'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 874'0 881'2 870'6 877'4 3'0 877'4s 02:31P Chart for @S0X Options for @S0X
Jan 21 872'0 878'6 869'2 874'4 3'2 875'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 852'0 859'2 848'2 854'0 2'6 855'2s 02:30P Chart for @S1H Options for @S1H
May 21 850'4 856'0 845'6 850'2 1'2 851'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 857'0 864'2 854'0 859'0 1'2 859'4s 01:20P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 575'2 564'2 567'6 -0'6 568'6s 03:16P Chart for @W0K Options for @W0K
Jul 20 558'6 567'6 553'4 562'2 4'2 562'4s 03:52P Chart for @W0N Options for @W0N
Sep 20 559'0 570'0 554'6 564'4 6'2 565'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 566'2 577'4 562'6 572'2 6'0 572'6s 03:56P Chart for @W0Z Options for @W0Z
Mar 21 572'4 582'6 569'0 578'0 6'6 578'6s 01:30P Chart for @W1H Options for @W1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.050 123.050 116.600 121.050 1.875 121.925s 01:05P Chart for @GF0J Options for @GF0J
May 20 120.900 123.975 117.225 121.950 2.000 122.900s 03:08P Chart for @GF0K Options for @GF0K
Aug 20 127.000 129.675 123.350 128.350 1.975 128.900s 01:05P Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 02:36P Chart for @LE0M Options for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 53.950 54.800 52.100 52.400 -1.750 52.200s 02:35P Chart for @HE0J Options for @HE0J
May 20 53.000 53.925 52.450 53.000 -0.150 52.975s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 59.800 61.525 59.325 60.350 0.550 60.325s 02:53P Chart for @HE0M Options for @HE0M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 20 235.90 235.90 237.00 - 0.20 236.80s 02:05P Chart for @DC0K Options for @DC0K
Aug 20 237.60 237.60 240.20 - 0.40 239.80s 02:05P Chart for @DC0Q Options for @DC0Q
Nov 20 236.80 236.80 239.00 239.00s 02:05P Chart for @DC0X Options for @DC0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

The Rapid Demise of the Corn Basis

Few Offers for DTN Weekly DDG Prices

Headed to the Bread Lines

Technically Speaking

Wheat Markets Close in on Resistance

Corn Gets Crushed By Plunging Crude Oil, Ethanol, Gasoline

Grains Trend Down on All Scales

Fundamentally Speaking

USDA Likely to Pare U.S. Soybean Export Projection

USDA Outlook Forum Wheat Projections

Percent Price Moves for Key Commodities

DTN Ag Policy Blog

Grassley Expects USDA to Soon Consider Aid Package

Senators Want to Delay USMCA Start Date

FSIS Reassessing Product of USA Labels

Minding Ag's Business

Communication, Proactive Policies Help Farms Manage Labor Issues During Coronavirus Pandemic

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Models Say "Just Kidding"

Storms May Hinder Fieldwork

Pattern Change On the Horizon

DTN Ethanol Blog

EPA Rule Provides No Incentive for Ethanol High-Octane Future

Senators Ask Trump to Halt RFS Waivers Program if Appeal Forthcoming

DOJ Asks Court For Extension on RFS Small-Refinery Exemptions Case

DTN Production Blog

Time to Take Care of Your Personal Condition

Embrace Hope

Will Scrimping Come Back in Style?

Harrington's Sort & Cull

Don't Overlook Your Importance

Herding Cats

Getting Products Where They Need to Be

South America Calling

Drier South America Pattern

Mixed Bag for Central Brazil

Drier Conditions for South America

An Urban’s Rural View

We're All in This Together

Coronavirus Musings

Don't Buy the Happy Talk of a US-EU Trade Deal

Machinery Chatter

Time to Trade?

Farmers Respond to Progressive Farmer Insights Survey

Progressive Farmer Launches Machinery Reader Insights Survey

Canadian Markets

A Look at Early Forecasts for 2020 Durum Acres

November Canola Breaches Resistance

Week 33 Shows Strong Canola Exports

Editor’s Notebook

National Ag Day Celebrations Go Virtual

Viral Solutions

Too Close for Comfort: Tennessee Tornadoes Narrowly Miss DTN Editor's Home



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 62oF
Humid: 28% Dew Pt: 31oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:57 Sunset: 7:35
As reported at SEDALIA, MO at 4:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 65°F
Low: 48°F
Precip: 0%		 High: 68°F
Low: 41°F
Precip: 0%		 High: 70°F
Low: 52°F
Precip: 51%		 High: 61°F
Low: 44°F
Precip: 51%		 High: 57°F
Low: 39°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Wintry Mix Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday for the mid-Atlantic and Carolina coast. The Northern Plains will see rain and snow. Elsewhere will be dry. » More DTN Weather Commentary
Posted at 1:43PM Tue Mar 31, 2020 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:36
DTN Midday Livestock Comments 03/31 12:06
DTN Closing Livestock Comment 03/31 16:15
CME Feeder Cattle Index 03/31
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/31 15:15
Family Business Matters 02/28 11:15

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN