0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
We will not be charging any storage for wheat delivered to Heart of Mo MFA, but it must be sold by August 1, 2019.  Any wheat that has not been sold by the close of the market on August 1 will be priced at the close of the market on that day.  You can defer the income until 2020 or we can look at doing a minimum price contract.  Please contact Nathan Oglesby at 660-338-2252 if you have any questions.

Heart of Mo MFA is offering free NPE on corn and beans delivered off the farm until 9/01/19.  Off farm pricing will apply.
Call Nathan at 660-338-2252 for details. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 06/25/19 05:49PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 05:27P Chart for @C9N Options for @C9N
Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 05:34P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 05:33P Chart for @C9Z Options for @C9Z
Mar 20 466'2 468'2 461'2 461'2 -1'0 462'0s 04:51P Chart for @C0H Options for @C0H
May 20 468'0 469'6 462'2 462'2 -2'2 463'0s 04:58P Chart for @C0K Options for @C0K
Jul 20 467'2 470'6 462'6 462'6 -3'0 463'6s 04:46P Chart for @C0N Options for @C0N
Sep 20 426'6 428'6 424'2 425'2 -2'2 424'4s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 05:03P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 05:39P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 03:56P Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 923'2 925'4 -6'2 926'4s 05:30P Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 935'0 937'2 -7'2 938'2s 04:45P Chart for @S0F Options for @S0F
Mar 20 956'0 957'6 941'4 943'6 -7'6 944'2s 05:28P Chart for @S0H Options for @S0H
May 20 961'4 962'0 946'6 948'6 -7'6 949'4s 04:45P Chart for @S0K Options for @S0K
Jul 20 967'6 968'4 953'2 954'4 -8'2 955'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 961'4 961'4 960'0 960'0 -8'4 955'0s 01:20P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 534'0 535'4 -2'2 535'6s 04:58P Chart for @W9N Options for @W9N
Sep 19 545'0 549'4 538'2 539'6 -2'4 540'0s 05:00P Chart for @W9U Options for @W9U
Dec 19 555'0 558'2 548'2 550'0 -2'0 550'4s 04:45P Chart for @W9Z Options for @W9Z
Mar 20 563'0 567'0 558'0 560'0 -2'2 560'0s 03:30P Chart for @W0H Options for @W0H
May 20 565'4 568'2 560'0 562'4 -2'0 562'2s 03:43P Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 02:56P Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 01:05P Chart for @HE9V Options for @HE9V
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 19 236.00 236.00 234.60 0.40 234.60s 02:05P Chart for @DC9Q Options for @DC9Q
Nov 19 237.30 237.30 235.60 0.20 235.60s 02:05P Chart for @DC9X Options for @DC9X
Feb 20 237.40 237.40 234.80 0.20 234.80s 02:05P Chart for @DC0G Options for @DC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

2019 Spring Wheat Acres Down: What Did Get Planted Went in Late

DTN Weekly DDG Average Price Higher

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Technically Speaking

Grain Wave Counts Offer Clues

Corn Rally Keeping Feeders Under Pressure

Mixed Wave Counts Across Energy Complex

Fundamentally Speaking

Corn Plantings, Soybean Seedings Slowest Ever

Corn, Soybean States Far Wetter Now Than in 1993

Highest U.S. Spring Rainfall Ever

DTN Ag Policy Blog

CropLife: Tariffs Raise Chemical Costs for Farmers

Nebraska's Beef with NYC's de Blasio

Farmers Testify on Tariff Impacts

Minding Ag's Business

Tariffs Play into China's Hands

Take a Chance on Change

MFP Payments Buoy Farm Income, Complicate Planting Decisions

DTN Ag Weather Forum

Heavy Rain Impact Continues

Effects of Wet Spring Lead to Fears of Crop Problems the Rest of the Season

Warm World Temperatures in May

DTN Ethanol Blog

Committee Advanced Three-Year Extension of Biodiesel tax Credit

Trump Pressured to Change RFS Small-Refinery Waivers Program

Ethanol Producer Green Plains Inc. Suspends Quarterly Cash Dividends

DTN Production Blog

Two GMO Announcements Garner Two Very Different Reactions

From-the-Field Snapshot of #Plant19

Corteva Wears Its Own Hat

Harrington's Sort & Cull

Livestock Industry Loses Valued Analyst

Preseason Maintenance, Safety Important With Hay Equipment

Cattle Charm Wasted?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

Interest Rates are Headed Down, but When?

A Tale of Two Food Companies

Will the U.S.-China Trade War Ever End?

Machinery Chatter

AGCO Readies Launch of New Telemetry Application

Diesel in the Coolant

Preseason Maintenance, Safety Important With Hay Equipment

Canadian Markets

Bearish Move Seen For November Canola

Statistics Canada's Seeded Acre Estimates: June Versus Final

A Look at Alberta's Crop Condition Estimates

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 59% Dew Pt: 68oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:41
As reported at SEDALIA, MO at 5:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 58°F
Precip: 0%		 High: 86°F
Low: 68°F
Precip: 30%		 High: 87°F
Low: 68°F
Precip: 20%		 High: 87°F
Low: 68°F
Precip: 0%		 High: 88°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Only light rain expected Wednesday in the central Plains and the Midwest. Elsewhere, dry and warm conditions will be favorable for fieldwork and recovery from flooding. » More DTN Weather Commentary
Posted at 3:04PM Tue Jun 25, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Opening Livestock 06/25 06:14
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/25 16:40
CME Feeder Cattle Index 06/25
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/25 15:35
Family Business Matters 05/28 14:39

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN