|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
432'6 |
-0'6 |
433'4 |
08:45P |
|
 |
 |
Sep 25 |
|
|
|
429'0 |
0'0 |
429'0 |
07:06P |
|
 |
 |
Dec 25 |
|
|
|
443'6 |
-0'2 |
444'0 |
09:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
1072'6 |
-2'0 |
1074'6 |
08:55P |
|
 |
 |
Aug 25 |
|
|
|
1075'0 |
-1'6 |
1076'6 |
08:58P |
|
 |
 |
Sep 25 |
|
|
|
1060'0 |
-1'2 |
1061'2 |
08:29P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
573'6 |
-0'4 |
574'2 |
09:20P |
|
 |
 |
Sep 25 |
|
|
|
589'4 |
-1'0 |
590'4 |
08:57P |
|
 |
 |
Dec 25 |
|
|
|
611'2 |
-1'0 |
612'2 |
08:35P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
302.500 |
304.325 |
301.100 |
304.050 |
0.825 |
304.175s |
01:05P |
|
 |
 |
Sep 25 |
302.250 |
303.975 |
300.850 |
303.600 |
0.900 |
303.800s |
01:05P |
|
 |
 |
Oct 25 |
300.300 |
302.150 |
298.975 |
301.725 |
0.900 |
301.900s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
223.775 |
224.700 |
222.925 |
224.350 |
1.050 |
224.300s |
01:05P |
|
 |
 |
Aug 25 |
210.600 |
211.925 |
210.150 |
211.775 |
1.025 |
211.675s |
02:30P |
|
 |
 |
Oct 25 |
208.475 |
209.500 |
207.825 |
209.325 |
0.675 |
209.225s |
02:30P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
112.250 |
112.900 |
111.200 |
112.175 |
0.525 |
112.175s |
01:05P |
|
 |
 |
Aug 25 |
112.250 |
113.150 |
110.825 |
112.000 |
0.200 |
112.000s |
02:35P |
|
 |
 |
Oct 25 |
95.500 |
96.000 |
94.550 |
95.275 |
-0.025 |
95.150s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Glasgow, MO |
 |
 |
Chg Zip Code: |
Temp: |
71oF |
Feels Like: |
72oF |
Humid: |
85% |
Dew Pt: |
67oF |
Barom: |
29.74 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
5:43 |
Sunset: |
8:39 |
As reported at OB, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Glasgow, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 84°F Low: 62°F Precip: 0% |
High: 91°F Low: 65°F Precip: 0% |
High: 92°F Low: 74°F Precip: 0% |
High: 91°F Low: 74°F Precip: 0% |
High: 92°F Low: 73°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|