0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
Did you know that by doing grain business with MFA you might be eligible for a Tax deduction?  the DPAD is a tax deduction that we get to pass on to our member owners for grain sold to us during our fiscal year which runs from September 1st until August 31st of the following year.  it is a percentage of the gross dollars.  We do not know what it will be for this past fiscal year yet, but the previous 4 years percentage rate is listed below.  C Corporations are not eligible for this.  If you have any questions feel free to call us.  
2019:  2.8 percent
2020:  8.9 percent
2021:  4.24 percent
2022:  3.7 percent

LRP insurance:  is an insurance policy that allows you to put a floor price on your feeders calves.  can even do calves that aren't even born yet.  Call Nathan Oglesby at the Glasgow MFA location if you have any questions on how this program works.  No minimum on how many calves you lock in.  Call Nathan at 660-338-2252 or on cell at 660-728-2252.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Price as of 12/03/23 12:53AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Chart for @C3Z Options for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 Chart for @C4H Options for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 12/01 Chart for @W3Z Options for @W3Z
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 12/01 Chart for @W4H Options for @W4H
May 24 612'0 623'6 603'6 615'4 4'2 617'0s 12/01 Chart for @W4K Options for @W4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 220.000 221.450 213.925 214.050 - 5.525 214.425s 12/01 Chart for @GF4F Options for @GF4F
Mar 24 222.600 223.875 216.500 216.725 - 5.350 217.225s 12/01 Chart for @GF4H Options for @GF4H
Apr 24 226.750 227.650 220.550 220.700 - 5.500 221.175s 12/01 Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Chart for @LE3Z Options for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Chart for @LE4G Options for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/01 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/01 Chart for @HE3Z Options for @HE3Z
Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 12/01 Chart for @HE4G Options for @HE4G
Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 12/01 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Steady

DTN Weekly DDG Average Price Higher

After Poor Planting and Growing Weather, 2023 Corn Crop Mostly Favorable

Technically Speaking

Looking Ahead To 2024: Corn, Soybeans Show No Rush

Can January Soybeans Resume the Bullish Trend?

Brazil Weather, More New Soy Sales and Strong Meal Sends Soybeans to Gap Higher Opening

Fundamentally Speaking

Hope That Corn Might Move Higher

Comparing Final Fall Wheat Condition Ratings With Yield Deviation

Comparing Final Fall Wheat Condition Ratings With Yield Deviation

DTN Ag Policy Blog

USDA, Ag Groups Focus on Production, Incentives, and the Long Game at COP28

COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere

COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere

Minding Ag's Business

4 Things You'll Miss if You Skip the 2023 DTN Ag Summit

Corn, Soybean Price Trends Diverge as Market Attention Turns to South American Weather

Fertilizer Price Risk Would Grow if Israel-Hamas War Expands in Middle East

DTN Ag Weather Forum

Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production?

Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production?

Can Argentina Pick Up Potential Slack from Brazil?

DTN Ethanol Blog

Nebraska, Iowa Make Case EPA Lack of Action on E15 Harming Public Interest

Fifth Circuit Overturns EPA Denials on RFS Small-Refinery Exemption Requests

Kansas Ethanol Producer Teams With Cellulosic Ethanol Tech Company on SAF Project

DTN Production Blog

Chomp Down on Agricultural Opportunity to Tell Your Story

A Reminder to Remember: Today Is a Gift

A Reminder to Remember: Today Is a Gift

Harrington's Sort & Cull

Live Cattle Become Black Friday Sale, Encounter More Liquidation

Live Cattle Take on Another On-Feed Report

Live Cattle Prices Suffer Sharp Drop in Latest Week

South America Calling

South America's El Nino Pattern Has Extremes in Dryness or Rain in Places

Rainfall Forecast Increasing for Central Brazil

Rainfall Forecast Increasing for Central Brazil

An Urban’s Rural View

The Problem With All-or-Nothingism

There's More Common Ground in Our Polarized Society Than We Think

The Japanification of China

Machinery Chatter

Will Cybertruck Cut it in the Country?

Head Injuries Reduced by Wearing Helmets When Operating Vehicles, Riding Horses

Trimble CEO: $2B Joint Venture With AGCO Gives New Fuel to Ag Tech

Canadian Markets

Canola Shipments Slow in Week 17

January Soybean Oil Chart Signals Concern

January Soybean Oil Chart Signals Concern

Editor’s Notebook

The 2024 Class of America's Best Young Farmers and Ranchers

The 2024 Class of America's Best Young Farmers and Ranchers

Giving Thanks for Great Talent



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 94% Dew Pt: 36oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 4:47
As reported at OB, MO at 12:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 48°F
Low: 35°F
Precip: 80%		 High: 46°F
Low: 34°F
Precip: 52%		 High: 44°F
Low: 32°F
Precip: 20%		 High: 51°F
Low: 26°F
Precip: 0%		 High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Disturbances Through Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

A system continues to bring a shield of moderate to locally heavy precipitation through the eastern Midwest Friday afternoon. » More DTN Weather Commentary
Posted at 12:15PM Fri Dec 1, 2023 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/01 13:44
CME Feeder Cattle Index 11/30
Weekly Beef Export Sales 11/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/01 15:05
DTN Cattle Prices/Trends 11/16 14:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN