0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
DPAD:  the dpad program through MFA has average around 24.8 million dollars since 2020.  The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year.  any questions feel free to call Nathan Oglesby at 660-728-2252

Given the current economic conditions, bringing the most profit to your fields has only gotten more important.  Our MFA Crop-Trac intensive scouting  program puts a scout in your field every 7-10 days from pre-plant to harvest, keeping you informed about what's happening in your fields and how best to address issues while keeping ROI in mind.  Early detecton, proper identification, and correct product selection are critical to success.  We provide a weekly detailed report with all the agronomic info you will need to have peace of mind that your crops are in good hands.  For more info please reach out to our local agronomist Taylor Nix at 660-621-1666 or crop consultant Mollie Thies at 660-621-3515.

 
Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
 #1 S. Wheat Chart new crop 2026    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
 #1 S. Wheat Chart new crop 2026    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
 #1 S. Wheat Chart new crop 2026    
Price as of 05/11/26 12:37PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'6 456'2 12:24P Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 470'6 475'0 3'6 471'2 12:25P Chart for @C6N Options for @C6N
Sep 26 477'4 482'6 477'4 481'2 3'4 477'6 12:25P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1201'0 6'6 1194'2 12:25P Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1213'6 5'6 1208'0 12:25P Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1209'0 6'2 1202'6 12:25P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 5'6 607'4 12:24P Chart for @W6K Options for @W6K
Jul 26 622'0 635'0 620'0 632'0 13'0 619'0 12:25P Chart for @W6N Options for @W6N
Sep 26 636'6 649'4 635'0 646'6 12'6 634'0 12:25P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.600 1.225 367.375 12:25P Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 361.175 - 3.050 364.225 12:25P Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 359.250 - 2.975 362.225 12:25P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.000 0.100 248.900 12:25P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.050 - 1.050 244.100 12:25P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.100 - 2.200 238.300 12:25P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.775 -0.100 90.875 12:25P Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 99.800 1.175 98.625 12:25P Chart for @HE6M Options for @HE6M
Jul 26 103.700 104.825 103.275 104.175 0.975 103.200 12:25P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 41% Dew Pt: 44oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 8:13
As reported at OB, MO at 12:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 40°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 60%
High: 75°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 50%
High: 84°F
Low: 60°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Northern and Southern Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Mon May 11, 2026 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices 05/11 12:25
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/08 15:25
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/11 11:40
Family Business Matters 03/03 11:40

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN