0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Fall harvest is right around the corner, please contact your local MFA with any changes made to entity names or splits.  Doing that prior to harvest sure helps make things run smoother.  If you know you will be planting cover crops, please let us know what your needs will be so we can get you covered, demand for cover crops has grown over the last few years.  It is also never to early to come in and discuss fall fertility and have a plan in place.  We hope each of you has a safe harvest! 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
Price as of 08/23/19 09:54AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 359'6 -3'4 363'2 09:43A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -4'0 371'0 09:43A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'4 -3'4 383'0 09:43A Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -3'4 390'6 09:43A Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'2 -3'0 397'2 09:43A Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'2 -2'4 400'6 09:43A Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'6 -2'2 406'0 09:43A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 850'6 -5'2 856'0 09:43A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 860'4 863'2 -5'4 868'6 09:43A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 874'4 877'2 -5'2 882'4 09:43A Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 888'0 890'4 -5'0 895'4 09:43A Chart for @S0H Options for @S0H
May 20 907'2 910'0 899'6 902'0 -5'0 907'0 09:43A Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 910'4 912'6 -4'4 917'2 09:43A Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 09:43A Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 925'2 925'2 2'0 923'2 09:43A Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 923'2 926'0 -3'2 929'2 09:43A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 469'2 461'2 468'0 0'6 467'2 09:43A Chart for @W9U Options for @W9U
Dec 19 471'2 472'6 465'6 471'2 -0'4 471'6 09:43A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 471'4 476'2 -1'4 477'6 09:43A Chart for @W0H Options for @W0H
May 20 481'0 481'2 475'4 480'0 -1'6 481'6 09:43A Chart for @W0K Options for @W0K
Jul 20 485'0 485'0 479'4 483'4 -2'2 485'6 09:43A Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 137.375 137.650 - 0.750 138.400 09:43A Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 133.125 133.275 - 3.150 136.425 09:43A Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 132.475 132.575 - 2.900 135.475 09:43A Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.375 104.500 - 0.475 104.975 09:43A Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 99.425 99.550 - 1.550 101.100 09:43A Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 104.475 104.475 - 1.625 106.100 09:43A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.900 60.025 -2.275 62.300 09:43A Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 59.175 59.375 -2.175 61.550 09:43A Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.400 66.600 -1.975 68.575 09:43A Chart for @HE0G Options for @HE0G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 19 235.20 235.20s 08/22 Chart for @DC9Q Options for @DC9Q
Nov 19 236.20 236.20 Chart for @DC9X Options for @DC9X
Feb 20 236.80 236.80 235.40 Chart for @DC0G Options for @DC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 7:56
As reported at SEDALIA, MO at 9:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 67°F
Precip: 20%
High: 77°F
Low: 62°F
Precip: 20%
High: 76°F
Low: 63°F
Precip: 51%
High: 83°F
Low: 64°F
Precip: 51%
High: 80°F
Low: 64°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southeastern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas from southeastern Plains to the mid-Atlantic will see rain today. Heavy coverage means possible flash flooding in the southeastern Plains. Rain in the northwest Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 6:06AM Fri Aug 23, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 08/23 08:25
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
CME Feeder Cattle Index 08/22
Cattle on Feed Preview 07/22 09:25
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/23 08:15
Family Business Matters 08/09 12:21

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN