0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
5/12/2021

May WASDE report came out, the usda didn't change a whole lot on this report.  carryout levels still pegged at 120 million bushels on beans (3 months running) and 1.257 billion bushels of corn.  Biggest changes occured in the expected carryout numbers for the 2021 crop going into fall 2022.  the USDA increased those numbers to 1.507 billion bushels of corn and 140 million bushels of beans.  These numbers will change a lot over the coming months.  High prices generally find a way to ration some demand, but we are not exactly seeing the most ideal growing conditions in south America or here in the corn belt.  The trade will be very focused on weather going forward.  Keep in mind the new limits on corn and beans.  .40 cents (first day) for corn and 1.00 for beans.  the market will more than likely be very volatile for a while. 


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart May/June    
  Chart fall 2021    
 #2 Soybeans Chart May/June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart May/June    
  Chart fall 2021    
 #2 Soybeans Chart May/June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart May/June    
  Chart fall 2021    
 #2 Soybeans Chart May/June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart May/June    
  Chart fall 2021    
 #2 Soybeans Chart May/June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Price as of 05/17/21 04:10AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 647'2 633'0 641'4 -2'2 643'6 03:59A Chart for @C1N Options for @C1N
Sep 21 560'4 562'0 549'2 557'2 -5'6 563'0 03:59A Chart for @C1U Options for @C1U
Dec 21 540'0 541'0 527'0 534'6 -8'0 542'6 03:59A Chart for @C1Z Options for @C1Z
Mar 22 545'2 546'0 532'4 541'2 -6'6 548'0 03:59A Chart for @C2H Options for @C2H
May 22 548'0 548'0 534'6 545'0 -5'2 550'2 03:59A Chart for @C2K Options for @C2K
Jul 22 547'0 547'0 535'0 541'6 -7'2 549'0 03:59A Chart for @C2N Options for @C2N
Sep 22 484'4 484'4 476'2 483'6 -2'4 486'2 03:59A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1598'4 1575'4 1585'6 -0'4 1586'2 03:59A Chart for @S1N Options for @S1N
Aug 21 1525'6 1531'6 1512'4 1521'6 -5'6 1527'4 03:59A Chart for @S1Q Options for @S1Q
Sep 21 1440'4 1449'4 1431'2 1438'6 -6'0 1444'6 03:59A Chart for @S1U Options for @S1U
Nov 21 1398'0 1404'4 1385'2 1394'0 -6'6 1400'6 03:59A Chart for @S1X Options for @S1X
Jan 22 1397'0 1403'0 1386'4 1392'6 -7'0 1399'6 03:59A Chart for @S2F Options for @S2F
Mar 22 1368'6 1373'0 1356'4 1365'0 -6'6 1371'6 03:59A Chart for @S2H Options for @S2H
May 22 1361'0 1365'0 1350'0 1360'4 -3'4 1364'0 03:59A Chart for @S2K Options for @S2K
Jul 22 1355'4 1357'6 1347'0 1357'6 -3'6 1361'4 03:59A Chart for @S2N Options for @S2N
Aug 22 1337'0 1337'0 1337'0 1337'0 0'6 1336'2 03:59A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 706'0 692'0 696'4 -10'6 707'2 03:59A Chart for @W1N Options for @W1N
Sep 21 701'6 704'0 691'0 695'2 -11'2 706'4 03:59A Chart for @W1U Options for @W1U
Dec 21 706'4 708'0 694'4 699'2 -10'4 709'6 04:00A Chart for @W1Z Options for @W1Z
Mar 22 710'4 710'4 699'4 703'4 -10'4 714'0 03:59A Chart for @W2H Options for @W2H
May 22 701'0 701'2 692'0 700'6 -5'4 706'2 04:00A Chart for @W2K Options for @W2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/16 Chart for @GF1K Options for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/16 Chart for @GF1Q Options for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/16 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/16 Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/16 Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/16 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/16 Chart for @HE1M Options for @HE1M
Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 05/16 Chart for @HE1N Options for @HE1N
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 21 267.60 267.60 266.40 266.40s 05/14 Chart for @DC1K Options for @DC1K
Aug 21 276.90 276.90 274.00 274.00s 05/14 Chart for @DC1Q Options for @DC1Q
Nov 21 279.10 279.10 276.20 276.20s 05/14 Chart for @DC1X Options for @DC1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 95% Dew Pt: 59oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:18
As reported at OB, MO at 3:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 59°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 65°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:32PM Fri May 14, 2021 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
CME Feeder Cattle Index 05/14
Weekly Beef Export Sales 05/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/14 15:10
Family Business Matters 04/27 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN