0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA



 
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart August    
  Chart n/c 2017    
 #2 Soybeans Chart August    
  Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart August    
  Chart n/c 2017    
 #2 Soybeans Chart August    
  Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart August    
  Chart n/c 2017    
 #2 Soybeans Chart August    
  Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart August    
  Chart n/c 2017    
 #2 Soybeans Chart August    
  Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Price as of 08/16/17 04:38PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 349'2 353'0 -2'6 352'4s 03:58P Chart for @C7U Options for @C7U
Dec 17 368'2 370'0 363'2 366'6 -2'0 366'4s 03:59P Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'6 375'0 378'6 -2'0 378'2s 03:14P Chart for @C8H Options for @C8H
May 18 386'2 388'0 381'4 385'0 -2'2 384'4s 02:30P Chart for @C8K Options for @C8K
Jul 18 392'0 393'6 387'4 391'0 -2'0 390'2s 03:19P Chart for @C8N Options for @C8N
Sep 18 396'4 397'6 392'4 395'2 -1'4 395'0s 01:21P Chart for @C8U Options for @C8U
Dec 18 403'4 404'6 398'6 402'4 -1'4 402'0s 02:43P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 923'0 0'0 921'6s 02:58P Chart for @S7U Options for @S7U
Nov 17 923'4 927'6 921'0 926'4 1'0 925'2s 03:56P Chart for @S7X Options for @S7X
Jan 18 931'4 936'0 929'2 935'2 1'0 933'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 940'2 944'0 937'4 943'2 0'6 941'4s 01:30P Chart for @S8H Options for @S8H
May 18 947'4 951'6 945'2 950'2 1'0 949'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 954'2 958'2 952'0 956'0 0'6 955'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 954'6 956'6 953'6 956'6 0'6 956'2s 01:21P Chart for @S8Q Options for @S8Q
Sep 18 947'4 950'2 946'0 946'4 1'6 949'6s 01:21P Chart for @S8U Options for @S8U
Nov 18 942'2 946'0 939'4 946'0 2'6 944'6s 03:02P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 417'0 419'4 -10'2 419'2s 03:24P Chart for @W7U Options for @W7U
Dec 17 455'4 462'2 444'2 446'6 -9'0 447'0s 03:49P Chart for @W7Z Options for @W7Z
Mar 18 476'4 483'0 466'2 469'2 -7'6 469'4s 02:30P Chart for @W8H Options for @W8H
May 18 490'0 497'0 481'0 484'4 -6'4 484'4s 02:34P Chart for @W8K Options for @W8K
Jul 18 502'0 507'4 494'0 497'4 -5'2 496'4s 02:30P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 141.900 142.225 - 3.100 142.250s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 146.575 146.725 142.950 143.075 - 3.625 143.125s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 146.175 146.250 142.625 142.725 - 3.525 142.775s 04:08P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 109.350 109.700 108.075 108.525 - 0.725 108.325s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 111.725 111.750 110.125 110.425 - 1.175 110.300s 02:30P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 70.600 71.325 67.950 68.800 -1.750 68.775s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 64.700 65.350 62.650 63.475 -1.225 63.475s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.225 68.925 66.725 67.725 -0.825 67.700s 04:10P Chart for @HE8G Options for @HE8G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 17 225.40 224.60s 02:05P Chart for @DC7Q Options for @DC7Q
Nov 17 225.20 225.20 226.20 226.20s 03:00P Chart for @DC7X Options for @DC7X
Feb 18 225.30 225.30 224.40 224.40s 02:05P Chart for @DC8G Options for @DC8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums

DTN Market Matters Blog

Labor Contract Means Good News for Ag Container Shippers

DDG Prices Mixed

Soy Transportation Coalition Survey Grades US Railroads

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

July 2017 Precipitation in Top Corn & Soybean States

End of July Soybean Crop Conditions in Top States

End of July Corn Crop Conditions in Top States

DTN Ag Policy Blog

U.S. Milk Producers Chief Criticizes Canadian NAFTA Stance on Dairy

In Search of Climate-Change Euphemisms at NRCS

Ag Secretary Perdue Defends Clovis Nomination

Minding Ag's Business

Farewell, It Has Been an Interesting Ride

Independent Contractor/1099 or Employee?

Financial Ratio Relationships: Understanding Cause and Effect

DTN Ag Weather Forum

Uncertain Outlook for Midwest Corn and Soybeans

Rain Again Bypasses Western Corn Belt

Rain Again Bypasses Western Corn Belt

DTN Ethanol Blog

Spot Ethanol Prices Trade Lower at Argo on Building Stocks

Chicago, NYH Spot Ethanol Values Jump on Short-Covering

EPA Reportedly to Reject Petition to Change Ethanol Point of Obligation

DTN Production Blog

Bees and Botox

The Birds, the Bees and Pigweed

When the Dog Won't Hunt

Harrington's Sort & Cull

Beef Bosses Write Trump

Three Cheers For A Story With No Legs

Market Noise

South America Calling

Brazil Undecided on Whether to Impose Tariff on Ethanol Imports from US

The JBS Decade

US Suspends Imports of Brazil Beef Due to Recurring Concerns About Product Safety

An Urban’s Rural View

Playing Games With North Korea and China

Why John Kelly Could Be Good News for Agriculture

Will C3PO Pick Our Strawberries?

Machinery Chatter

Case IH's Past, Present and Future

Yamaha Rolls Out Farm-Sized ATV

AGCO Uses Glass Technology

Canadian Markets

Canada's Final Production Estimates as Compared to July Estimates

Wheat Markets Act as a Drag on Durum

Spring Wheat's Bearish Technical Signals

Editor’s Notebook

Show Us Your Pride

What's Old is New Again

Vote on Planting Photos



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 81oF
Humid: 97% Dew Pt: 75oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 8:05
As reported at SEDALIA, MO at 4:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 72°F
Precip: 80%		 High: 84°F
Low: 71°F
Precip: 20%		 High: 87°F
Low: 64°F
Precip: 20%		 High: 87°F
Low: 68°F
Precip: 20%		 High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Scattered Around US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain near the Great Lakes will be heaviest coverage Thursday. Lesser rainfall in eastern and southern Midwest, the Delta and Florida. The Texas Panhandle is also expected to see some storm coverage. » More DTN Weather Commentary
Posted at 12:28PM Wed Aug 16, 2017 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 08/16 15:45
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/16 12:11
DTN Closing Livestock Comment 08/15 16:41
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/16 15:15
Family Business Matters 07/14 11:03

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN