0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
   


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Price as of 09/17/21 07:31AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 526'0 528'4 -1'0 529'4 07:20A Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 533'4 536'0 -0'6 536'6 07:20A Chart for @C2H Options for @C2H
May 22 540'6 541'4 538'0 540'6 -0'2 541'0 07:20A Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 537'0 540'0 0'2 539'6 07:20A Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 508'4 509'4 0'2 509'2 07:20A Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 502'2 503'6 -0'2 504'0 07:20A Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 510'2 511'4 0'2 511'2 07:20A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1285'4 1290'4 -5'4 1296'0 07:20A Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1294'0 1299'2 -5'4 1304'6 07:20A Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1297'2 1302'4 -6'2 1308'6 07:20A Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1301'6 1307'0 -6'0 1313'0 07:20A Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1303'0 1309'2 -5'2 1314'4 07:20A Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1297'0 1297'0 -7'4 1304'4 07:20A Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1269'6 1269'6 1269'6 -7'6 1277'4 07:20A Chart for @S2U Options for @S2U
Nov 22 1259'2 1262'4 1252'2 1256'2 -6'2 1262'4 07:20A Chart for @S2X Options for @S2X
Jan 23 1254'4 1254'4 1254'4 1254'4 -7'2 1261'6 07:20A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 711'0 715'2 2'2 713'0 07:20A Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 721'6 726'0 2'0 724'0 07:20A Chart for @W2H Options for @W2H
May 22 728'4 729'4 724'6 728'6 1'2 727'4 07:20A Chart for @W2K Options for @W2K
Jul 22 707'0 707'2 703'0 706'2 -0'4 706'6 07:20A Chart for @W2N Options for @W2N
Sep 22 707'2 708'6 705'2 705'2 -3'6 709'0 07:20A Chart for @W2U Options for @W2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 156.125 154.075 155.725 1.150 155.875s 09/16 Chart for @GF1U Options for @GF1U
Oct 21 156.650 157.350 155.250 157.025 0.600 157.100s 09/16 Chart for @GF1V Options for @GF1V
Nov 21 157.700 157.900 155.875 157.300 - 0.275 157.300s 09/16 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 09/16 Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 09/16 Chart for @LE1Z Options for @LE1Z
Feb 22 133.275 133.275 132.225 132.350 - 0.500 132.650s 09/16 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 85.975 82.275 85.400 3.200 85.475s 09/16 Chart for @HE1V Options for @HE1V
Dec 21 72.825 74.850 71.275 74.275 2.200 74.450s 09/16 Chart for @HE1Z Options for @HE1Z
Feb 22 76.000 77.950 74.625 77.425 2.150 77.525s 09/16 Chart for @HE2G Options for @HE2G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 21 290.00 290.00s 09/16 Chart for @DC1X Options for @DC1X
Feb 22 293.00 295.00 295.00s 09/16 Chart for @DC2G Options for @DC2G
May 22 298.00 298.00s 09/16 Chart for @DC2K Options for @DC2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 91% Dew Pt: 55oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 7:15
As reported at OB, MO at 7:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 58°F
Precip: 49%
High: 87°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 40%
High: 73°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Nicholas Running Out of Steam Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Sep 15, 2021 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 09/16 13:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/16 11:59
DTN Closing Livestock Comment 09/16 15:52
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/16 15:00
Family Business Matters 09/03 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN