0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
Fall harvest is right around the corner and overall the crops in our trade territory are looking really good.  The USDA did surprise everyone on June 30th by reducing corn acres by 5 million acres, but ongoing concerns from coronavirus, China trade tensions and rain across large swaths of the corn belt have kept prices pretty stagnant.  Right now it is hard to get to optimistic that we will see a major rally prior to harvest, but I will gladly be wrong.  If still holding old crop bushels, be looking for any bump in the market to let some go, i have no idea what the board will do, but at some point old crop premiums will roll into new crop values.  China has been buying both corn and beans, but the market just doesn't seem to be overly interested at this point.  Perhaps the trade is waiting to see if they actually take shipment?  With wheat values north of 5.00 per bushel you might consider cleaning those bushels up pretty quick, all wheat at Heart of Mo MFA locations still needs to be priced prior to August 14th.  Please call Nathan at 660-338-2252 if you have any questions.

Heart of Missouri MFA is offering free DP until September 1 on all corn and beans delivered off the farm.  call Nathan at Glasgow for details. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Price as of 08/10/20 07:11PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 311'6 311'2 311'6 1'2 310'4 07:00P Chart for @C0U Options for @C0U
Dec 20 323'6 324'2 323'4 324'0 1'0 323'0 07:00P Chart for @C0Z Options for @C0Z
Mar 21 335'2 335'4 335'2 335'4 0'6 334'6 07:00P Chart for @C1H Options for @C1H
May 21 343'0 343'6 343'0 343'6 0'6 343'0 07:00P Chart for @C1K Options for @C1K
Jul 21 350'0 350'4 349'6 350'4 1'0 349'4 07:00P Chart for @C1N Options for @C1N
Sep 21 354'4 354'4 354'2 354'2 0'0 354'2 07:00P Chart for @C1U Options for @C1U
Dec 21 361'6 362'0 361'6 362'0 0'2 361'6 07:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 07:00P Chart for @S0Q Options for @S0Q
Sep 20 868'4 870'0 868'4 870'0 0'0 870'0 07:00P Chart for @S0U Options for @S0U
Nov 20 872'2 872'6 872'0 872'6 -0'4 873'2 07:00P Chart for @S0X Options for @S0X
Jan 21 878'2 878'4 878'0 878'4 -0'6 879'2 07:00P Chart for @S1F Options for @S1F
Mar 21 880'6 881'0 880'6 881'0 -0'6 881'6 07:00P Chart for @S1H Options for @S1H
May 21 884'2 885'6 884'2 885'6 -0'4 886'2 07:00P Chart for @S1K Options for @S1K
Jul 21 891'6 892'0 891'6 892'0 -1'0 893'0 07:00P Chart for @S1N Options for @S1N
Aug 21 890'6 897'0 890'6 894'2 4'2 894'6s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 887'2 4'2 890'0s 07:00P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 491'0 490'4 491'0 0'0 491'0 07:00P Chart for @W0U Options for @W0U
Dec 20 499'6 499'6 499'0 499'4 -0'2 499'6 07:00P Chart for @W0Z Options for @W0Z
Mar 21 507'2 507'2 506'4 507'0 -0'2 507'2 07:00P Chart for @W1H Options for @W1H
May 21 512'2 512'2 512'2 512'2 -0'4 512'6 07:00P Chart for @W1K Options for @W1K
Jul 21 520'2 522'0 516'2 516'6 -4'4 517'0s 07:00P Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 142.825 143.825 142.250 143.775 0.850 143.575s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.350 145.725 143.975 145.650 0.275 145.400s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.400 146.900 145.075 146.700 0.175 146.575s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.200 109.925 111.150 0.900 110.975s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 53.325 54.975 53.225 54.675 1.775 54.700s 01:05P Chart for @HE0Z Options for @HE0Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 20 244.00 243.20s 02:05P Chart for @DC0Q Options for @DC0Q
Nov 20 239.10 239.10 240.60 240.60s 03:00P Chart for @DC0X Options for @DC0X
Feb 21 232.00 237.00 237.00s 03:00P Chart for @DC1G Options for @DC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Surface Transportation Board Rules on Market Dominance

DTN Weekly Average DDG Price Steady

US House Approves Water Resources Development Act of 2020

Technically Speaking

Grains Weak as Summer Winds Down

Vegetable Oils Showing Bullish Change

Dollar, Gold Implications for Commodities

Fundamentally Speaking

July Soybean Conditions

July Corn Conditions

New Crop Corn, Soybeans See Narrow Trade Range

DTN Ag Policy Blog

House Ag Leaders Seek More Answers on Cattle Markets

USDA Makes CRP Changes

Debate on Nutrition and Agricultural Aid

Minding Ag's Business

NGFA Expresses Support for Position Limits Rule, Offers Suggestions

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Haves and Have-Nots on Rain

Very Few Problem Areas

Yield Questions With Iowa Dryness

DTN Ethanol Blog

Members of the House Biofuels Caucus Ask Leaders for Specific Language for Biofuels Relief

Sens. Grassley, Ernst Ask DOE Nominee for Transparency on Biofuels Waivers

Nebraska Lawmakers to Explore Ethanol Policies Ahead of Next Legislative Session

DTN Production Blog

Beware of Free Seed

Uncomfortable Encounters

Enlist Duo Herbicide Also Under Scrutiny in the Ninth Circuit

Harrington's Sort & Cull

A Walk Down Memory Lane: Holcomb Packing Plant Fire

Cows Tested Last Week's Market Stronger Than Anticipated

Where are the Cattle?

South America Calling

Limited Brazil Soil Moisture

Mixed Outlook for South America

Dry Season Begins in South America

An Urban’s Rural View

Beware of Chinese Bearing Seeds

The New Cold War

An Industrial Policy Lincoln Would Like

Machinery Chatter

Tips on Operating ATVs, UTVs Safely

Battle Against Compaction

June Tractor, Combine Sales Mostly Immune to COVID-19

Canadian Markets

Bearish Signs in Canola Futures, Cash Markets

2019-20 Ending Stocks Projections Based on Historical Ratios

Saskatchewan Crop Report Points to Drier Conditions

Editor’s Notebook

Squeaky Wheels

Progressive Farmer Study Sheds Light on Critical Ag Equipment

Weak Rural Internet Makes Rural Life Interesting



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 76% Dew Pt: 72oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:18
As reported at OLATHE-JOHNSON COUNTY, KS at 6:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 70°F
Precip: 28%		 High: 85°F
Low: 72°F
Precip: 50%		 High: 85°F
Low: 70°F
Precip: 50%		 High: 88°F
Low: 70°F
Precip: 30%		 High: 89°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary
Posted at 6:01AM Mon Aug 10, 2020 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 08/10 15:45
DTN Early Word Livestock Comments 08/10 06:44
DTN Midday Livestock Comments 08/10 12:39
DTN Closing Livestock Comment 08/10 16:14
CME Feeder Cattle Index 08/07
Weekly Beef Export Sales 08/06 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/10 15:15
Family Business Matters 06/26 12:46

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN