0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
If you are not enrolled in Heart of Missouri MFA Agri Services scouting program You should be keeping a close watch on your corn fields.  It will be time for topdressing with Super Urea.  Making plans and communicating with your nearst MFA location or MFA crop consultant as to when you want topdressing to take place is a Must.  By taking these steps You will achieve MorCorn!
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2018    
 #2 Soybeans Chart May    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2018    
 #2 Soybeans Chart May    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2018    
 #2 Soybeans Chart May    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2018    
 #2 Soybeans Chart May    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Price as of 05/23/18 01:46AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 405'6 1'0 404'6 01:34A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 413'0 414'4 1'0 413'4 01:33A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 423'0 424'2 1'0 423'2 01:33A Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 431'0 432'2 1'0 431'2 01:33A Chart for @C9H Options for @C9H
May 19 435'0 436'4 435'0 436'0 0'4 435'4 01:33A Chart for @C9K Options for @C9K
Jul 19 439'0 440'0 439'0 439'6 0'4 439'2 01:33A Chart for @C9N Options for @C9N
Sep 19 415'4 415'4 415'4 415'4 0'0 415'4 01:35A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1034'4 4'0 1030'4 01:36A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1032'2 1038'4 4'2 1034'2 01:35A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1040'6 5'2 1035'4 01:35A Chart for @S8U Options for @S8U
Nov 18 1038'4 1045'2 1036'2 1044'4 5'4 1039'0 01:35A Chart for @S8X Options for @S8X
Jan 19 1041'4 1048'2 1039'6 1047'6 5'2 1042'4 01:35A Chart for @S9F Options for @S9F
Mar 19 1026'6 1033'6 1024'6 1033'2 6'0 1027'2 01:32A Chart for @S9H Options for @S9H
May 19 1024'2 1028'4 1021'2 1028'4 5'0 1023'4 01:32A Chart for @S9K Options for @S9K
Jul 19 1028'0 1033'2 1027'2 1033'2 5'4 1027'6 01:32A Chart for @S9N Options for @S9N
Aug 19 1017'2 5'6 1022'6s 01:32A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 520'2 524'6 3'2 521'4 01:34A Chart for @W8N Options for @W8N
Sep 18 537'6 542'4 536'6 541'4 3'0 538'4 01:34A Chart for @W8U Options for @W8U
Dec 18 558'6 563'4 558'0 562'2 2'4 559'6 01:34A Chart for @W8Z Options for @W8Z
Mar 19 576'4 581'4 576'4 580'0 2'0 578'0 01:34A Chart for @W9H Options for @W9H
May 19 587'4 591'0 587'0 590'2 2'2 588'0 01:35A Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 05/22 Chart for @GF8K Options for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 05/22 Chart for @GF8Q Options for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 05/22 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 05/22 Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 05/22 Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 05/22 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 05/22 Chart for @HE8M Options for @HE8M
Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 05/22 Chart for @HE8N Options for @HE8N
Aug 18 75.450 75.450 74.125 74.450 -1.700 74.350s 05/22 Chart for @HE8Q Options for @HE8Q
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 18 223.00 223.00s 05/22 Chart for @DC8K Options for @DC8K
Aug 18 226.40 226.40s 05/22 Chart for @DC8Q Options for @DC8Q
Nov 18 227.20 229.40 229.40s 05/22 Chart for @DC8X Options for @DC8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Export Outlook for U.S. DDGS Challenging, but Promising

High Water Temporarily Closes Two Mississippi River Locks

DDG Prices Steady

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Grains and Softs Markets

Fundamentally Speaking

Ending Soybean Stockpiles Overstated for Past 25 Years

USDA Corn Stock Projection Changes

Planting Spring Wheat Crop is Slow Go

DTN Ag Policy Blog

Collecting Farm Payments But Not Working on the Farm

Roll Call: House Farm Bill Vote in June Following Immigration Votes

House Farm Bill Dormant for Now Amid Immigration Dispute

Minding Ag's Business

Implement Dealer Financing Rises

Earnings Reflect Slow Start to Planting

Profitability Pressures Kansas Land Values

DTN Ag Weather Forum

Warmth Boosts Planting and Progress

Favorable Late-Spring Row Crop Weather

Upper-Air Outlook for Summer

DTN Ethanol Blog

Grassley Points to Need to Change RFS Waivers Language

Argo Spot Price at One-week High after Ethanol Stock Draw

Spot Ethanol Prices at Argo Gain as Corn Futures Top $4

DTN Production Blog

A Brilliant Reminder

Dig into Dicamba Details

She Works Hard for the Honey

Harrington's Sort & Cull

The Royal Shivaree

The Packing House Labor Squeeze

June Market Schizophrenia

South America Calling

Brazilian Safrinha Crop Corn Waiting for More Rain

Brazilian Safrinha Crop Corn Waiting for More Rain

Brazilian Farmers Take Advantage of Higher Soybean Price

An Urban’s Rural View

Want Meat With That Burger? Real Meat?

Farmers Will Continue to Need Divine Intervention

Whatever Icahn Wants, Continued

Machinery Chatter

New UNL Research Advancing Tractor Testing Procedures

John Deere Rolls Out New 1895 Drill

Incompatible Greases Could Lead to Costly Repairs

Canadian Markets

Canola's Seasonal Index Flashes a Potential Warning

Old-Crop Spring Wheat Breaks Higher

Saskatchewan Planting Pace Leaps Ahead

Editor’s Notebook

Blinded by the Light

Moving and Shaking

Valuable Lessons Learned the Hard Way



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 87% Dew Pt: 65oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:54 Sunset: 8:24
As reported at SEDALIA, MO at 1:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 65°F
Precip: 36%		 High: 87°F
Low: 66°F
Precip: 33%		 High: 87°F
Low: 67°F
Precip: 33%		 High: 90°F
Low: 68°F
Precip: 26%		 High: 91°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in N. Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see rain Wednesday, along with lighter coverage in the southwestern Plains and southeastern U.S. Southern Plains and areas of the southern Midwest will be mostly dry. » More DTN Weather Commentary
Posted at 12:27PM Tue May 22, 2018 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 05/22 16:00
DTN Early Word Opening Livestock 05/22 05:51
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:02
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 15:25
Family Business Matters 05/15 14:05

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN