|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
427'4 |
434'6 |
426'6 |
431'2 |
3'4 |
431'0s |
07:00A |
|
|
|
Mar 25 |
440'4 |
447'6 |
440'0 |
444'2 |
3'6 |
444'2s |
07:00A |
|
|
|
May 25 |
447'4 |
454'2 |
447'2 |
451'4 |
3'6 |
451'4s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1015'0 |
1030'0 |
1006'0 |
1016'6 |
1'2 |
1016'6s |
07:00A |
|
|
|
Jan 25 |
1025'0 |
1044'0 |
1017'4 |
1031'0 |
4'0 |
1030'2s |
07:00A |
|
|
|
Mar 25 |
1036'4 |
1055'0 |
1029'4 |
1044'4 |
6'0 |
1043'4s |
07:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
572'4 |
578'6 |
566'4 |
572'0 |
1'0 |
572'4s |
07:00A |
|
|
|
Mar 25 |
589'4 |
593'4 |
582'0 |
587'0 |
-1'4 |
587'4s |
07:00A |
|
|
|
May 25 |
599'0 |
603'0 |
592'0 |
597'2 |
-1'2 |
597'6s |
07:00A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
246.650 |
246.800 |
244.575 |
245.425 |
- 2.225 |
245.425s |
07:00A |
|
|
|
Jan 25 |
243.250 |
243.250 |
240.275 |
241.425 |
- 2.900 |
241.425s |
07:00A |
|
|
|
Mar 25 |
241.000 |
241.000 |
238.250 |
239.350 |
- 2.875 |
239.375s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
184.750 |
184.825 |
183.450 |
183.700 |
- 2.125 |
183.700s |
07:00A |
|
|
|
Feb 25 |
186.425 |
186.550 |
185.125 |
185.375 |
- 2.125 |
185.300s |
07:00A |
|
|
|
Apr 25 |
187.325 |
187.400 |
186.200 |
186.575 |
- 1.725 |
186.525s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
80.500 |
81.175 |
79.800 |
80.600 |
-0.775 |
80.425s |
07:00A |
|
|
|
Feb 25 |
84.750 |
85.475 |
84.300 |
84.975 |
-0.475 |
84.825s |
07:00A |
|
|
|
Apr 25 |
88.475 |
89.350 |
88.375 |
89.300 |
0.075 |
89.250s |
07:00A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
Chg Zip Code: |
Temp: |
59oF |
Feels Like: |
59oF |
Humid: |
56% |
Dew Pt: |
43oF |
Barom: |
29.88 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
6:48 |
Sunset: |
4:59 |
As reported at OB, MO at 2:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 59°F Low: 45°F Precip: 0% |
High: 63°F Low: 41°F Precip: 0% |
High: 58°F Low: 36°F Precip: 0% |
High: 59°F Low: 43°F Precip: 70% |
High: 58°F Low: 41°F Precip: 21% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|