0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
* MorCorn and MorSoys are providing great yields - Be sure to book your variety soon - Great early pay programs;
* Soil testing is very important in getting nutrients back on the ground after having a harvest like this fall;
* Don't leave the N-Serve out of the anhydrous tank this year.  Some producers who left N-Serve out last year are seeing lower corn yields in bottom ground that stayed wet.  Nitrogen did not stay where it was supposed to stay.
There are Want-To-Be N-Serve products out in the market place.  Do your home work before going with something other than N-Serve!

 


 
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
  Chart n/c 2018    
 #2 Soybeans Chart n/c 2017    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
  Chart n/c 2018    
 #2 Soybeans Chart n/c 2017    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
  Chart n/c 2018    
 #2 Soybeans Chart n/c 2017    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
  Chart n/c 2018    
 #2 Soybeans Chart n/c 2017    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Price as of 11/24/17 02:25PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 01:20P Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 01:20P Chart for @C8K Options for @C8K
Jul 18 372'2 374'0 369'0 371'0 -2'0 371'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 379'4 381'0 376'4 378'2 -2'0 378'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 388'0 389'4 385'2 387'2 -1'4 387'4s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 398'0 398'0 394'2 396'6 -1'4 396'2s 01:20P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 01:20P Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4s 01:20P Chart for @S8N Options for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -3'0 1023'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1015'6 1016'4 1014'0 1014'0 -2'6 1013'2s 01:20P Chart for @S8U Options for @S8U
Nov 18 1005'4 1008'6 1002'2 1004'2 -2'2 1004'6s 01:20P Chart for @S8X Options for @S8X
Jan 19 1012'2 1013'2 1012'2 1013'2 -2'2 1010'6s 01:20P Chart for @S9F Options for @S9F
Mar 19 1018'0 1018'0 1012'0 1012'0 -2'0 1014'2s 01:20P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 01:20P Chart for @W8H Options for @W8H
May 18 453'2 453'2 444'0 445'6 -6'0 447'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 466'6 467'2 458'2 459'6 -6'2 461'2s 01:20P Chart for @W8N Options for @W8N
Sep 18 480'2 481'2 473'2 475'2 -5'6 476'2s 01:20P Chart for @W8U Options for @W8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.550 153.575 151.750 153.225 0.575 153.300s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 151.000 151.950 150.200 151.650 0.625 151.775s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 150.850 151.775 150.075 151.575 0.650 151.575s 01:05P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.475 - 0.475 118.575s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.550 - 0.900 124.575s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.725 125.900 125.050 125.275 - 0.700 125.250s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.200 63.675 63.125 63.425 0.425 63.250s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 69.400 70.150 69.325 69.675 0.300 69.400s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 73.175 73.950 73.175 73.675 0.525 73.575s 01:05P Chart for @HE8J Options for @HE8J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 17 223.60 223.60s 12:01P Chart for @DC7X Options for @DC7X
Feb 18 222.20 221.20 221.20s 12:15P Chart for @DC8G Options for @DC8G
May 18 222.30 222.30 223.40 223.40s 12:01P Chart for @DC8K Options for @DC8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 28% Dew Pt: 40oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:05 Sunset: 4:53
As reported at SEDALIA, MO at 2:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Friday In Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow are in store for the northern Plains and northern Midwest Friday. Other primary crop areas will be dry. Conditions will favor late-stage harvest in the eastern Corn Belt. Very warm and dry southern Plains conditions will extract more soil moisture. » More DTN Weather Commentary

Posted at 5:57AM Fri Nov 24, 2017 CST

Agronomy

DTN Livestock News
DTN Cattle Prices 11/24 10:15
DTN Early Word Opening Livestock 11/24 06:07
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/22 16:48
CME Feeder Cattle Index 11/22
Weekly Beef Export Sales 11/24 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/24 10:25
Family Business Matters 11/03 10:46

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Charting a Cellulosic Path
Dr. Dan Talks Agronomy
Kub's Den
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN