0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Fall harvest is right around the corner, please contact your local MFA with any changes made to entity names or splits.  Doing that prior to harvest sure helps make things run smoother.  If you know you will be planting cover crops, please let us know what your needs will be so we can get you covered, demand for cover crops has grown over the last few years.  It is also never to early to come in and discuss fall fertility and have a plan in place.  We hope each of you has a safe harvest! 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart sep 27    
  Chart fall 2019    
 #2 Soybeans Chart fall 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart sep 27    
  Chart fall 2019    
 #2 Soybeans Chart fall 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart sep 27    
  Chart fall 2019    
 #2 Soybeans Chart fall 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart sep 27    
  Chart fall 2019    
 #2 Soybeans Chart fall 2019    
Price as of 09/24/19 04:38AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'2 370'2 -3'0 373'2 04:28A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 381'4 381'4 -2'6 384'2 04:27A Chart for @C0H Options for @C0H
May 20 390'2 391'2 389'4 389'4 -2'4 392'0 04:27A Chart for @C0K Options for @C0K
Jul 20 396'2 397'2 395'6 395'6 -2'0 397'6 04:27A Chart for @C0N Options for @C0N
Sep 20 398'4 398'4 397'0 397'0 -1'6 398'6 04:23A Chart for @C0U Options for @C0U
Dec 20 403'0 403'0 402'0 402'0 -1'4 403'4 04:27A Chart for @C0Z Options for @C0Z
Mar 21 412'4 414'6 412'4 414'0 1'2 413'4s 04:24A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 892'4 896'4 890'4 892'6 0'2 892'4 04:28A Chart for @S9X Options for @S9X
Jan 20 904'6 909'6 904'0 906'4 0'4 906'0 04:28A Chart for @S0F Options for @S0F
Mar 20 915'2 920'6 915'0 917'2 0'2 917'0 04:28A Chart for @S0H Options for @S0H
May 20 926'0 930'0 924'6 926'4 0'0 926'4 04:28A Chart for @S0K Options for @S0K
Jul 20 934'2 938'4 933'2 935'2 0'2 935'0 04:28A Chart for @S0N Options for @S0N
Aug 20 934'0 943'0 934'0 941'6 5'6 938'2s 04:28A Chart for @S0Q Options for @S0Q
Sep 20 940'0 940'4 940'0 940'4 1'6 938'6 04:28A Chart for @S0U Options for @S0U
Nov 20 943'0 947'0 942'6 944'4 0'2 944'2 04:28A Chart for @S0X Options for @S0X
Jan 21 955'4 955'4 949'6 950'0 3'0 950'4s 04:28A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 481'6 482'4 478'2 478'6 -4'2 483'0 04:27A Chart for @W9Z Options for @W9Z
Mar 20 488'2 489'2 485'0 485'4 -4'4 490'0 04:26A Chart for @W0H Options for @W0H
May 20 493'4 493'6 490'0 490'4 -4'2 494'6 04:26A Chart for @W0K Options for @W0K
Jul 20 496'6 497'0 493'2 494'0 -4'2 498'2 04:26A Chart for @W0N Options for @W0N
Sep 20 504'6 504'6 501'0 501'0 -5'0 506'0 04:26A Chart for @W0U Options for @W0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.950 141.750 140.575 141.625 1.275 141.600s 09/23 Chart for @GF9U Options for @GF9U
Oct 19 140.075 141.500 139.950 141.500 2.050 141.250s 09/23 Chart for @GF9V Options for @GF9V
Nov 19 138.000 139.975 138.000 139.975 2.700 139.725s 09/23 Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.500 102.100 100.500 102.075 2.500 101.850s 09/23 Chart for @LE9V Options for @LE9V
Dec 19 106.250 108.025 106.250 108.000 2.625 107.775s 09/23 Chart for @LE9Z Options for @LE9Z
Feb 20 113.175 114.275 112.800 114.250 2.025 114.100s 09/23 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 60.925 62.250 60.500 60.975 0.600 60.950s 09/23 Chart for @HE9V Options for @HE9V
Dec 19 67.100 68.875 66.750 68.450 2.125 68.375s 09/23 Chart for @HE9Z Options for @HE9Z
Feb 20 74.650 75.600 74.025 74.925 1.225 75.125s 09/23 Chart for @HE0G Options for @HE0G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 19 236.20 236.20s 09/23 Chart for @DC9X Options for @DC9X
Feb 20 236.30 236.30 235.40 235.40s 09/23 Chart for @DC0G Options for @DC0G
May 20 237.10 237.10 235.80 235.80s 09/23 Chart for @DC0K Options for @DC0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends

DTN Weekly Average DDG Price Higher

Key Columbia River Lock Shutdown Stops All Barges Headed for Export

Technically Speaking

Chart Analysis: US Wheat Prices

Energy Complex Shakes Up Chart Patterns

Live Cattle Falls Back Near Old Support

Fundamentally Speaking

Percent Yield Differences for Top Corn States

10-State Corn Population vs. Ear Weight

Generally Good Growing Conditions in Top Corn/Bean States

DTN Ag Policy Blog

Lawmakers Raise Questions About Hemp Insurance

Groups Seek a Green New Deal for Agriculture

House Ag Democrats and GOP Senators Call for CCC Provision

Minding Ag's Business

2019 Puts Yield Models to the Test

Lessons From TEPAP Connects Generations

Prevent Fireworks

DTN Ag Weather Forum

Soil Moisture Already in Place Strengthens 2020 Midwest Flood Threat

Midwest September Flood Threat Repeat

Potential Increases for Frost or Freeze in Canadian Prairies

DTN Ethanol Blog

Economist Proposes Two RFS Changes to Appease Oil, Ethanol

Iowa Ethanol Plant Idles Production in Wake of Exemptions

Reallocation Sticking Point in Biofuels Negotiations

DTN Production Blog

Don't Feed the Nematodes

Weed Warriors Battle

Boots on the Ground

Harrington's Sort & Cull

Live Cattle Falls Back Near Old Support

Meeting Meatless Meat in the Middle

Speak Up

South America Calling

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

Brazil Raises US Ethanol Quota, Leaves Tariff in Place

China Investing in Brazil Ag

An Urban’s Rural View

Some Negative Thoughts About Negative Interest Rates

History's Biggest Fraud

The Great U.S.-China Decoupling

Machinery Chatter

Agritechnica Gives Innovation Awards

Deere Announces New 6M Series Tractors for 2020

Moving Forward

Canadian Markets

Spring Wheat Futures Come to Life

Saskatchewan Harvest Progress by Crop

Late Harvest Leads to Tight Prairie Grain Stocks

Editor’s Notebook

Webinars on Tap

Letter From a Summer Intern

MyPlanting19 Contest Winners



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 78% Dew Pt: 53oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 7:07
As reported at SEDALIA, MO at 4:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78°F
Low: 57°F
Precip: 0%		 High: 80°F
Low: 65°F
Precip: 70%		 High: 76°F
Low: 58°F
Precip: 20%		 High: 82°F
Low: 67°F
Precip: 40%		 High: 79°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains rain Tuesday, then rain later in Northern Plains, northern and western Midwest. Dry elsewhere. » More DTN Weather Commentary
Posted at 12:46PM Mon Sep 23, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 09/23 15:35
DTN Early Word Opening Livestock 09/23 06:11
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 15:19
CME Feeder Cattle Index 09/23
Cattle on Feed Report 09/20 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/23 15:25
Family Business Matters 08/30 07:26

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Cattle on Feed Report Summary
Propane Prices Low Pre-Harvest
Todd's Take
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN