|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
461'0 |
462'0 |
459'4 |
461'0 |
4'6 |
456'2 |
12:24P |
|
 |
 |
Jul 26 |
471'0 |
476'2 |
470'6 |
475'0 |
3'6 |
471'2 |
12:25P |
|
 |
 |
Sep 26 |
477'4 |
482'6 |
477'4 |
481'2 |
3'4 |
477'6 |
12:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1197'0 |
1209'2 |
1197'0 |
1201'0 |
6'6 |
1194'2 |
12:25P |
|
 |
 |
Jul 26 |
1208'0 |
1222'4 |
1207'0 |
1213'6 |
5'6 |
1208'0 |
12:25P |
|
 |
 |
Aug 26 |
1200'6 |
1216'6 |
1200'6 |
1209'0 |
6'2 |
1202'6 |
12:25P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
615'2 |
615'2 |
613'2 |
613'2 |
5'6 |
607'4 |
12:24P |
|
 |
 |
Jul 26 |
622'0 |
635'0 |
620'0 |
632'0 |
13'0 |
619'0 |
12:25P |
|
 |
 |
Sep 26 |
636'6 |
649'4 |
635'0 |
646'6 |
12'6 |
634'0 |
12:25P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
368.025 |
371.250 |
364.775 |
368.600 |
1.225 |
367.375 |
12:25P |
|
 |
 |
Aug 26 |
364.800 |
367.450 |
357.250 |
361.175 |
- 3.050 |
364.225 |
12:25P |
|
 |
 |
Sep 26 |
362.800 |
365.675 |
355.525 |
359.250 |
- 2.975 |
362.225 |
12:25P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.425 |
252.150 |
245.475 |
249.000 |
0.100 |
248.900 |
12:25P |
|
 |
 |
Aug 26 |
244.475 |
247.000 |
239.900 |
243.050 |
- 1.050 |
244.100 |
12:25P |
|
 |
 |
Oct 26 |
238.425 |
240.500 |
233.600 |
236.100 |
- 2.200 |
238.300 |
12:25P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
91.000 |
91.350 |
90.550 |
90.775 |
-0.100 |
90.875 |
12:25P |
|
 |
 |
Jun 26 |
99.275 |
100.900 |
98.900 |
99.800 |
1.175 |
98.625 |
12:25P |
|
 |
 |
Jul 26 |
103.700 |
104.825 |
103.275 |
104.175 |
0.975 |
103.200 |
12:25P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|