0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
If you are not enrolled in Heart of Missouri MFA Agri Services scouting program You should be keeping a close watch on your corn fields.  It will be time for topdressing with Super Urea.  Making plans and communicating with your nearst MFA location or MFA crop consultant as to when you want topdressing to take place is a Must.  By taking these steps You will achieve MorCorn!
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2018    
 #2 Soybeans Chart May    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2018    
 #2 Soybeans Chart May    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2018    
 #2 Soybeans Chart May    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2018    
 #2 Soybeans Chart May    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Price as of 05/25/18 03:32AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'6 403'2 405'6 1'4 404'2 03:22A Chart for @C8N Options for @C8N
Sep 18 413'0 414'4 412'0 414'4 1'4 413'0 03:22A Chart for @C8U Options for @C8U
Dec 18 422'0 424'0 421'2 424'0 1'4 422'4 03:22A Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'0 429'6 432'0 1'2 430'6 03:22A Chart for @C9H Options for @C9H
May 19 435'0 436'4 435'0 436'4 1'2 435'2 03:22A Chart for @C9K Options for @C9K
Jul 19 438'0 440'4 438'0 440'4 1'2 439'2 03:22A Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 416'2 416'2 -1'2 416'4s 03:20A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1038'2 2'4 1035'6 03:21A Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1041'6 2'0 1039'6 03:22A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1044'6 2'0 1042'6 03:22A Chart for @S8U Options for @S8U
Nov 18 1048'0 1051'0 1047'0 1049'6 2'2 1047'4 03:22A Chart for @S8X Options for @S8X
Jan 19 1051'0 1053'6 1050'2 1052'6 2'0 1050'6 03:22A Chart for @S9F Options for @S9F
Mar 19 1034'2 1038'4 1034'0 1037'6 3'2 1034'4 03:21A Chart for @S9H Options for @S9H
May 19 1031'2 1034'2 1031'2 1034'2 3'4 1030'6 03:22A Chart for @S9K Options for @S9K
Jul 19 1034'2 1039'0 1033'4 1038'4 3'0 1035'4 03:21A Chart for @S9N Options for @S9N
Aug 19 1035'0 1035'0 1026'4 1026'4 -1'6 1028'6s 03:18A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 535'4 528'2 535'2 5'0 530'2 03:22A Chart for @W8N Options for @W8N
Sep 18 546'6 552'2 545'0 551'6 4'6 547'0 03:22A Chart for @W8U Options for @W8U
Dec 18 565'2 571'0 564'6 570'6 4'2 566'4 03:22A Chart for @W8Z Options for @W8Z
Mar 19 581'2 587'0 581'0 587'0 3'6 583'2 03:22A Chart for @W9H Options for @W9H
May 19 589'4 593'6 589'4 593'6 2'0 591'6 03:19A Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 05/24 Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 05/24 Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 05/24 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 05/24 Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 05/24 Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 05/24 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 05/24 Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 05/24 Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 05/24 Chart for @HE8Q Options for @HE8Q
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 18 223.00 223.00s 05/24 Chart for @DC8K Options for @DC8K
Aug 18 226.40 226.40s 05/24 Chart for @DC8Q Options for @DC8Q
Nov 18 227.20 229.40 229.40s 05/24 Chart for @DC8X Options for @DC8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:26
As reported at SEDALIA, MO at 3:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 68°F
Precip: 80%
High: 89°F
Low: 68°F
Precip: 44%
High: 94°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Delta and the Southeast will see showers Friday. The Southern Plains will remain dry. » More DTN Weather Commentary

Posted at 1:16PM Thu May 24, 2018 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 05/24 15:30
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 15:22
CME Feeder Cattle Index 05/24
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:00
Family Business Matters 05/15 14:05

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN