0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Heart of Mo MFA is offering free NPE on corn and beans delivered off the farm until 9/01/19.  Off farm pricing will apply.
Call Nathan at 660-338-2252 for details. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 03/24/19 11:22PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'0 0'6 378'2 11:10P Chart for @C9K Options for @C9K
Jul 19 388'0 388'2 387'0 388'2 0'6 387'4 11:10P Chart for @C9N Options for @C9N
Sep 19 393'4 394'0 393'0 394'0 0'6 393'2 11:10P Chart for @C9U Options for @C9U
Dec 19 400'2 400'6 399'4 400'4 0'4 400'0 11:10P Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'4 409'6 410'0 -0'2 410'2 11:10P Chart for @C0H Options for @C0H
May 20 415'0 415'0 415'0 415'0 0'0 415'0 11:05P Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 417'4 417'6 0'0 417'6 11:05P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'4 902'0 905'0 1'2 903'6 11:10P Chart for @S9K Options for @S9K
Jul 19 918'0 919'0 915'4 918'6 1'4 917'2 11:10P Chart for @S9N Options for @S9N
Aug 19 924'0 925'0 921'6 924'6 1'4 923'2 11:10P Chart for @S9Q Options for @S9Q
Sep 19 928'6 929'6 927'6 929'2 0'6 928'4 11:10P Chart for @S9U Options for @S9U
Nov 19 938'0 939'0 936'0 938'6 1'2 937'4 11:10P Chart for @S9X Options for @S9X
Jan 20 945'0 946'6 944'0 946'6 1'6 945'0 11:10P Chart for @S0F Options for @S0F
Mar 20 949'6 951'4 948'6 951'4 1'6 949'6 11:10P Chart for @S0H Options for @S0H
May 20 955'2 955'2 955'2 955'2 0'4 954'6 11:10P Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 11:10P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 465'2 466'0 0'0 466'0 11:10P Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 470'0 471'0 0'2 470'6 11:10P Chart for @W9N Options for @W9N
Sep 19 480'4 481'4 479'0 479'4 0'0 479'4 11:10P Chart for @W9U Options for @W9U
Dec 19 495'2 496'2 493'6 493'6 -0'4 494'2 11:10P Chart for @W9Z Options for @W9Z
Mar 20 509'2 509'2 508'4 508'4 0'4 508'0 11:10P Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M Options for @HE9M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 19 228.60 228.60s 03/22 Chart for @DC9K Options for @DC9K
Aug 19 229.40 231.00 231.00s 03/22 Chart for @DC9Q Options for @DC9Q
Nov 19 230.50 230.50 230.80 230.80s 03/22 Chart for @DC9X Options for @DC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DDG Weekly Update

Snowmelt, Rain Wreak Havoc on US River Systems

Domestic DDG Average Price Steady

Technically Speaking

Corn, Ethanol Counts Strong While Crude Slowing

Chart Analysis: U.S. Cash Grain Prices

Corn, Soymeal Offering Bullish Technical Ideas

Fundamentally Speaking

History of Acreage Changes for Key Crops

U.S. Soybean Meal Shipments and Exports

Major Corn, Soybean States Have Excessive Ground Moisture Supplies

DTN Ag Policy Blog

Missouri Farm Bureau Calls for Better Levee Protection

USDA Stresses Preventive Measures for African Swine Fever

USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed

Minding Ag's Business

Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

DTN Ag Weather Forum

Spring Flood Outlook is High

Southeast Prairies Flood Risk Detailed

Flood Threats Remain High

DTN Ethanol Blog

Washington State Bill would Launch Low-Carbon Fuel Standard in 2021

US Hits Record-High Ethanol Exports in 2018

Senators Press Commerce Secretary Ross on Argentine Biodiesel Review

DTN Production Blog

Embrace Farmer Diversity

Are You Listening?

Winds of Change

Harrington's Sort & Cull

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

Shutdown Want Ads

South America Calling

More Improved South America Weather Conditions

Brazil Rain Revival

US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture

An Urban’s Rural View

Those Sickening Midwestern Floods

The Fog of (Trade) War(s)

Is the Fed Done Raising Interest Rates?

Machinery Chatter

Kubota Announces It Will Produce an All-New, Large-Horsepower Tractor

Ten Tips for a Safe Spring

Burned up Over a Bulb

Canadian Markets

Canola Situation Seen as Dire

DTN's Cash Spring Wheat/Durum Price Spread

Week 32 Thunder Bay Grain Stocks

Editor’s Notebook

Heartbreak and Healing in the Heartland

Salute to Agriculture

Soil Health gets a Checkup



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 7:29
As reported at SEDALIA, MO at 11:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 50°F
Low: 41°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 67°F
Low: 39°F
Precip: 0%		 High: 70°F
Low: 52°F
Precip: 75%		 High: 62°F
Low: 49°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary
Posted at 2:31PM Fri Mar 22, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
CME Feeder Cattle Index 03/22
USDA Livestock Flash 03/22 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/22 15:30
Family Business Matters 02/15 11:12

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN