0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Heart of Mo MFA is offering free NPE on corn and beans delivered off the farm until 9/01/19.  Off farm pricing will apply.
Call Nathan at 660-338-2252 for details. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 04/23/19 01:54AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'2 352'4 -2'2 354'6 01:42A Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'0 361'2 -2'2 363'4 01:42A Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'6 368'6 -2'2 371'0 01:42A Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 380'2 380'2 -2'2 382'4 01:42A Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 394'6 394'6 -1'6 396'4 01:42A Chart for @C0H Options for @C0H
May 20 404'6 404'6 403'2 403'2 -1'6 405'0 01:41A Chart for @C0K Options for @C0K
Jul 20 411'0 411'0 409'4 409'6 -1'2 411'0 01:41A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 876'2 876'4 -0'4 877'0 01:42A Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 890'0 890'2 -0'4 890'6 01:42A Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 895'6 895'6 -0'4 896'2 01:42A Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 900'4 900'4 -0'2 900'6 01:42A Chart for @S9U Options for @S9U
Nov 19 910'0 911'4 909'4 909'6 0'0 909'6 01:42A Chart for @S9X Options for @S9X
Jan 20 920'4 921'6 919'6 919'6 0'0 919'6 01:42A Chart for @S0F Options for @S0F
Mar 20 928'0 929'0 927'0 927'0 -0'4 927'4 01:42A Chart for @S0H Options for @S0H
May 20 936'0 936'0 936'0 936'0 1'4 934'4 01:42A Chart for @S0K Options for @S0K
Jul 20 945'2 945'2 944'2 944'2 0'2 944'0 01:42A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 435'6 433'0 433'4 -2'2 435'6 01:41A Chart for @W9K Options for @W9K
Jul 19 441'2 441'6 439'0 440'0 -1'6 441'6 01:41A Chart for @W9N Options for @W9N
Sep 19 449'0 449'0 446'2 447'0 -1'6 448'6 01:41A Chart for @W9U Options for @W9U
Dec 19 465'2 465'2 463'0 464'0 -1'2 465'2 01:41A Chart for @W9Z Options for @W9Z
Mar 20 482'0 482'0 480'6 481'2 -1'2 482'4 01:41A Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 04/22 Chart for @GF9K Options for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 04/22 Chart for @GF9Q Options for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 04/22 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 04/22 Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 04/22 Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 04/22 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 04/22 Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 04/22 Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 04/22 Chart for @HE9N Options for @HE9N
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 19 228.60 228.60s 04/22 Chart for @DC9K Options for @DC9K
Aug 19 232.90 232.90 231.20 231.20s 04/22 Chart for @DC9Q Options for @DC9Q
Nov 19 231.80 231.80s 04/22 Chart for @DC9X Options for @DC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Thousands of US Bridges in Poor Condition as Repairs, Funding Lags

Domestic DDG Average Price Slightly Lower

Technically Speaking

Chart Analysis: US Cash Grain Prices

Cattle Corrections, Lean Hog Rally Slowing

US Dollar Meets Technical Threshold

Fundamentally Speaking

"Trend" Yield for 2019 U.S. Corn Crop

Soybean Balance Sheet Changes

Corn Balance Sheet Changes

DTN Ag Policy Blog

U.S. Farmers at Risk of Losing Japanese Market

Farm Groups Call on Congress to Pass Disaster Aid

Plunging Deeper into Farmers and Property Taxes

Minding Ag's Business

Five Ways to Increase Employee Engagement

Talk with Lender to Cope with Disaster

Managing a Team is Key to Higher Production

DTN Ag Weather Forum

Midwest Fields to Remain Saturated

Northern Plains, Midwest Digging out of Second Blizzard in a Month

April Weather for the Canadian Prairies

DTN Ethanol Blog

House, Senate Bills Propose Extension of Expired Biodiesel tax Credit

Biodiesel Companies Press Congress for tax Credit Extension

Washington State Bill would Launch Low-Carbon Fuel Standard in 2021

DTN Production Blog

Make Your Specialty Known: Sensitive-Crop Registry Included in Dicamba Requirements

Dicamba Research Download

Share Your 2019 View From the Cab

Harrington's Sort & Cull

Cattle Charm Wasted?

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

South America Calling

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

Favorable Weather Pattern for Brazil

An Urban’s Rural View

The Answer to the Question in the First Paragraph is "Yes"

The Jury is in on Glyphosate

The Case for an Independent Fed

Machinery Chatter

Big Reach for Autonomous Farming

Not Breaking News (But a Good Reminder): Planter Maintenance Important

AGCO Joins in Technology Alliance with Solinftec

Canadian Markets

Nearby Canola Leads Canola Complex Lower

DTN 360 Poll Results

Statistics Canada February Merchandise Trade

Editor’s Notebook

MyPlanting19 Contest Kickoff

Walt Hackney: They Don't Make 'Em Like That Anymore

Heartbreak and Healing in the Heartland



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 7:56
As reported at SEDALIA, MO at 1:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 62°F
Low: 48°F
Precip: 61%		 High: 68°F
Low: 51°F
Precip: 20%		 High: 75°F
Low: 52°F
Precip: 0%		 High: 75°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 54°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary
Posted at 5:46AM Mon Apr 22, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:40
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
CME Feeder Cattle Index 04/22
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:20
Family Business Matters 02/15 11:12

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN