0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
  


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Price as of 05/26/22 11:53AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 772'4 757'4 768'2 -4'0 772'2 11:42A Chart for @C2N Options for @C2N
Sep 22 730'0 740'6 725'2 737'2 -2'4 739'6 11:43A Chart for @C2U Options for @C2U
Dec 22 711'4 726'6 709'2 722'2 -1'0 723'2 11:43A Chart for @C2Z Options for @C2Z
Mar 23 715'0 730'4 713'2 726'0 -1'0 727'0 11:43A Chart for @C3H Options for @C3H
May 23 720'6 730'2 713'0 726'2 -0'2 726'4 11:43A Chart for @C3K Options for @C3K
Jul 23 712'0 725'2 708'0 720'6 0'0 720'6 11:43A Chart for @C3N Options for @C3N
Sep 23 654'6 666'4 647'4 663'6 2'0 661'6 11:43A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1737'0 1667'2 1731'6 50'6 1681'0 11:43A Chart for @S2N Options for @S2N
Aug 22 1615'0 1667'6 1608'0 1662'4 42'0 1620'4 11:43A Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1591'2 1537'4 1587'6 38'4 1549'2 11:43A Chart for @S2U Options for @S2U
Nov 22 1508'6 1549'6 1502'2 1546'2 33'4 1512'6 11:43A Chart for @S2X Options for @S2X
Jan 23 1512'6 1552'0 1506'4 1548'4 31'2 1517'2 11:43A Chart for @S3F Options for @S3F
Mar 23 1508'0 1541'6 1501'4 1538'0 25'6 1512'2 11:43A Chart for @S3H Options for @S3H
May 23 1505'4 1540'2 1501'6 1536'0 23'4 1512'4 11:43A Chart for @S3K Options for @S3K
Jul 23 1506'4 1537'6 1500'2 1534'2 23'2 1511'0 11:43A Chart for @S3N Options for @S3N
Aug 23 1518'0 1518'0 1515'4 1515'4 23'4 1492'0 11:43A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1160'2 1115'0 1151'0 2'6 1148'2 11:43A Chart for @W2N Options for @W2N
Sep 22 1140'0 1168'6 1123'4 1158'6 2'0 1156'6 11:43A Chart for @W2U Options for @W2U
Dec 22 1150'2 1175'0 1130'6 1165'2 1'6 1163'4 11:43A Chart for @W2Z Options for @W2Z
Mar 23 1152'4 1178'0 1135'2 1167'6 1'4 1166'2 11:43A Chart for @W3H Options for @W3H
May 23 1133'4 1164'6 1124'2 1154'0 1'2 1152'6 11:43A Chart for @W3K Options for @W3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.600 154.750 154.325 154.750 0.150 154.600 11:42A Chart for @GF2K Options for @GF2K
Aug 22 168.350 168.575 166.100 166.700 - 1.250 167.950 11:43A Chart for @GF2Q Options for @GF2Q
Sep 22 171.275 171.625 169.200 169.650 - 1.400 171.050 11:43A Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.400 132.575 131.950 132.450 0.150 132.300 11:43A Chart for @LE2M Options for @LE2M
Aug 22 132.625 132.675 132.100 132.575 0.050 132.525 11:43A Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.300 137.600 138.175 - 0.025 138.200 11:43A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.575 111.600 107.825 111.000 1.950 109.050 11:43A Chart for @HE2M Options for @HE2M
Jul 22 108.450 112.025 106.650 111.650 3.700 107.950 11:43A Chart for @HE2N Options for @HE2N
Aug 22 108.150 110.375 106.300 110.025 2.325 107.700 11:43A Chart for @HE2Q Options for @HE2Q
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 22 297.00 297.00s 05/25 Chart for @DC2K Options for @DC2K
Aug 22 304.00 304.00s 05/25 Chart for @DC2Q Options for @DC2Q
Nov 22 296.00 247.00 302.00s 05/25 Chart for @DC2X Options for @DC2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting

DTN Weekly DDG Price Falls Lower on Average

DTN Weekly DDG Price Falls Lower on Average

Technically Speaking

Support Re-emerges for Lean Hogs

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

Fundamentally Speaking

Slowest Oat Planting Progress Ever

Current Soybean Meal-Corn Ratio

Smallest HRW Wheat Crop since 1963

DTN Ag Policy Blog

Ag Secretary Rolls Out New Small Meatpacker Loan Program and Tackles Poultry Grower Contracts

NFU, Grassley Add Criticisms to Solicitor General Brief on Roundup Labels

USDA Backing Hotel Purchases: You Can Checkout Any Time You Like

Minding Ag's Business

Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs

Farm Income Study Shows Every Farm Has Down Years

Split Nitrogen Applications? There's Insurance for That

DTN Ag Weather Forum

Lack of Support for Kansas Water Management Plan Leaves Declining Ogallala Aquifer

Lack of Support for Kansas Water Management Plan Leaves Declining Ogallala Aquifer

Small Planting Window Open for North Dakota, Minnesota

DTN Ethanol Blog

POET to Reopen, Invest in Cloverdale, Indiana, Ethanol Plant

POET to Reopen, Invest in Cloverdale, Indiana, Ethanol Plant

RFA Calls on EPA to Reject Searchinger, Five Other Candidates From RFS Report Review

DTN Production Blog

Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control

Go for the Green: Money, Environment and Soy Crush

Kansas Research Puts Peas in Crop Rotation

Harrington's Sort & Cull

Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots

Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots

Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots

South America Calling

Southern Brazil Safrinha Corn Faces Possible Frost

Southern Brazil Frost Potential Is Growing Concern for Safrinha Corn

Central Brazil Running Out of Soil Moisture Early

An Urban’s Rural View

Even as Jobs Go Begging, Many Stay Home

Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates?

Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them

Machinery Chatter

Equipment Roundup: Autonomous Positioning, Cool STEYR, More Lift for the Shop

Equipment Roundup: Autonomous Positioning, Cool STEYR, More Lift for the Shop

Equipment Question: Buy Used or New?

Canadian Markets

Statistics Canada Releases April Crush Data

AAFC Pares 2021-22 Canola Exports and Crush

AAFC Pares 2021-22 Canola Exports and Crush

Editor’s Notebook

Ukraine's Farmers and Ag Journalists Face Challenges

Celebrating Agriculture's Worldwide Role During Ag Day

Celebrating Agriculture's Worldwide Role During Ag Day



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 86% Dew Pt: 57oF
Barom: 29.65 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:26
As reported at OB, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 65°F
Low: 57°F
Precip: 80%		 High: 73°F
Low: 53°F
Precip: 53%		 High: 83°F
Low: 53°F
Precip: 20%		 High: 89°F
Low: 67°F
Precip: 0%		 High: 90°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Slowing Pressing East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Wed May 25, 2022 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 05/26 08:10
DTN Early Word Livestock Comments 05/26 06:17
DTN Midday Livestock Comments 05/26 11:45
DTN Closing Livestock Comment 05/25 16:05
CME Feeder Cattle Index 05/25
Weekly Beef Export Sales 05/26 07:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/26 11:20
Family Business Matters 04/05 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Cash Market Moves
Proposed Changes to Dicamba

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN