|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
491'6 |
492'0 |
489'4 |
490'2 |
-1'2 |
491'4 |
10:42P |
|
 |
 |
May 25 |
504'4 |
505'0 |
502'4 |
503'4 |
-1'0 |
504'4 |
10:42P |
|
 |
 |
Jul 25 |
507'2 |
508'0 |
505'4 |
506'6 |
-0'6 |
507'4 |
10:42P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1049'0 |
1050'6 |
1046'0 |
1048'2 |
-1'2 |
1049'4 |
10:42P |
|
 |
 |
May 25 |
1064'4 |
1066'4 |
1062'0 |
1063'4 |
-2'0 |
1065'4 |
10:42P |
|
 |
 |
Jul 25 |
1080'0 |
1081'4 |
1077'2 |
1079'2 |
-1'2 |
1080'4 |
10:42P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
579'0 |
580'2 |
577'0 |
578'2 |
-1'2 |
579'4 |
10:42P |
|
 |
 |
May 25 |
592'2 |
593'2 |
590'2 |
591'2 |
-1'2 |
592'4 |
10:42P |
|
 |
 |
Jul 25 |
603'6 |
604'6 |
602'0 |
603'2 |
-1'2 |
604'4 |
10:42P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
265.300 |
268.450 |
264.675 |
268.325 |
3.225 |
268.125s |
02:30P |
|
 |
 |
Apr 25 |
265.000 |
268.050 |
264.500 |
268.000 |
2.950 |
267.775s |
01:05P |
|
 |
 |
May 25 |
264.125 |
266.550 |
263.325 |
266.550 |
2.725 |
266.325s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
200.900 |
202.300 |
200.400 |
201.825 |
1.100 |
201.875s |
01:05P |
|
 |
 |
Apr 25 |
196.900 |
198.700 |
196.475 |
198.225 |
1.350 |
198.125s |
01:05P |
|
 |
 |
Jun 25 |
192.225 |
193.550 |
191.625 |
193.225 |
1.100 |
193.200s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
87.200 |
87.725 |
87.175 |
87.700 |
0.450 |
87.700s |
01:05P |
|
 |
 |
Apr 25 |
92.150 |
93.050 |
90.725 |
91.575 |
-0.525 |
91.625s |
01:05P |
|
 |
 |
May 25 |
96.075 |
96.575 |
95.200 |
95.525 |
-0.325 |
95.700s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Glasgow, MO |
 |
 |
Chg Zip Code: |
Temp: |
32oF |
Feels Like: |
28oF |
Humid: |
59% |
Dew Pt: |
19oF |
Barom: |
30.21 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:06 |
Sunset: |
5:43 |
As reported at OB, MO at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Glasgow, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 32°F Low: 28°F Precip: 27% |
High: 28°F Low: 18°F Precip: 70% |
High: 20°F Low: 7°F Precip: 0% |
High: 37°F Low: 7°F Precip: 22% |
High: 37°F Low: 21°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|