0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
9/11/20  september crop report came out at 11 o'clock this morning and the numbers weren't that far off from where the traders were anticipating, but beans are definitely leading the way.  The USDA did lower corn yield to 178.5 with an expected carryout number of 2.5 million bushels. Bean yield came out at 51.9 and expected carryout of 460 million bushels. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov    
  Chart January off farm    
 #2 Soybeans Chart by Sep 30    
  Chart Sep/Oct/Nov    
  Chart January off farm    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov    
 #2 Soybeans Chart by Sep 30    
  Chart Sep/Oct/Nov    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov    
  Chart JFM off farm    
 #2 Soybeans Chart by Sep 30    
  Chart Sep/Oct/Nov    
  Chart January off farm    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov    
  Chart January off farm    
 #2 Soybeans Chart by Sep 30    
  Chart Sep/Oct/Nov    
  Chart January off farm    
Price as of 09/27/20 01:58PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U Options for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 09/25 Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 09/25 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q Options for @S1Q
Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 09/25 Chart for @S1U Options for @S1U
Nov 21 944'2 953'0 942'0 947'2 2'0 948'2s 09/25 Chart for @S1X Options for @S1X
Jan 22 948'6 952'2 945'2 946'6 0'6 948'2s 09/25 Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 09/25 Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 561'2 561'2 -4'4 561'6s 09/25 Chart for @W1U Options for @W1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V Options for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 Chart for @HE1G Options for @HE1G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 20 243.50 243.50 242.40 0.40 242.40s 09/25 Chart for @DC0X Options for @DC0X
Feb 21 238.00 238.00 237.00 237.00s 09/25 Chart for @DC1G Options for @DC1G
May 21 235.80 235.80 234.60 1.00 234.60s 09/25 Chart for @DC1K Options for @DC1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

2020 Spring Wheat Harvest: A Tale of Two Crops

DTN Weekly Average DDG Price Continues Higher

Technically Speaking

Wheat Techs Solid

Soybean Futures Surge Higher on Fund, China Buying Despite Record Yield

Livestock Trends Examined

Fundamentally Speaking

Stocks vs. Commodities

History of USDA Soybean Yield Revisions

How Much Higher Will Soybean Export Forecasts Go?

DTN Ag Policy Blog

House Democrats Get Aggressive on Biofuels

Lawmakers Push for Navigation Dredging on Missouri River

Political Fight Continues Over CCC Funds

Minding Ag's Business

Will China Make It?

NGFA Expresses Support for Position Limits Rule, Offers Suggestions

Banks, Farm Credit Working With Borrowers Affected by COVID-19

DTN Ag Weather Forum

Concerning Dryness for Russia Wheat

Fall Roller-Coaster Ride

Drought to Expand During Fall 2020

DTN Ethanol Blog

House Bill Would Set High-Octane Standard

Grassley: 'Trump Takes RFS Exemptions Issue Off Political Table'

Brazil Extends Tariff-Rate Quota on Ethanol for 90 Days Starting Monday

DTN Production Blog

Safety Is a Full-Time Job

Not So Magical Mystery Seeds

Built-in Curfew for Corn

Harrington's Sort & Cull

Most of Us Live in 'Cattle Country'

Waiting Paid Off for Feedlots

The Need for Something Positive

South America Calling

Late Start Likely to Brazil Rainy Season

Dry Central Brazil Forecast

Tight Supply, Falling Currency Fuels Planting Incentive

An Urban’s Rural View

The Big Question in US-China Relations

The Things We Miss at Our Farmers Market

Sharing Thoughts on Shared Value

Machinery Chatter

Deere's New Link, AGCO Acquisition, Grain Storage ... and Storage, Storage

AEM: Positive Trend Continues in Tractor, Combine Sales

Funds Available to Improve Grain Bin Safety on MN Farms

Canadian Markets

A Look at AAFC's 2020-21 Forecasts

Saskatchewan Harvest Progress as of Sept. 21

Things to Watch in Canadian Dollar Trade

Editor’s Notebook

New DTN Location Feels Like Homecoming

The Answer, My Friend ...

Squeaky Wheels



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:11 Sunset: 7:07
As reported at OLATHE-JOHNSON COUNTY, KS at 1:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 72°F
Low: 52°F
Precip: 80%		 High: 65°F
Low: 49°F
Precip: 20%		 High: 65°F
Low: 45°F
Precip: 0%		 High: 75°F
Low: 51°F
Precip: 0%		 High: 63°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Variable Temps and Windy Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cooler conditions coming for central and eastern areas. Central, eastern and southern areas will see warmer conditions. » More DTN Weather Commentary
Posted at 2:05PM Fri Sep 25, 2020 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
CME Feeder Cattle Index 09/25
Cattle on Feed Report 09/25 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/25 15:20
Family Business Matters 09/08 11:38

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN