0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
6/15/2021

Wheat harvest will be right around the corner.  We will offer free storage on all wheat, but it has to be sold by August 2nd, 2021.  Max 2% vomitoxin.

next USDA report will be June 30th.  Quarterly stocks and planted acres report.  Trade is anticipating higher corn acres, but the hot and dry weather has caused concern as the weekly crop progress report has shown that the a large swath of the corn belt is experiencing adverse weather.  10-14 day weather forecast showing cooler and wetter pattern for the corn belt.   


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
Price as of 07/26/21 08:29PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 557'4 551'2 552'2 2'4 549'6 08:19P Chart for @C1U Options for @C1U
Dec 21 551'4 555'0 548'6 549'6 3'0 546'6 08:19P Chart for @C1Z Options for @C1Z
Mar 22 559'2 562'2 556'4 557'2 2'6 554'4 08:19P Chart for @C2H Options for @C2H
May 22 563'4 566'4 561'0 561'6 2'6 559'0 08:19P Chart for @C2K Options for @C2K
Jul 22 564'0 566'4 561'4 561'6 2'6 559'0 08:19P Chart for @C2N Options for @C2N
Sep 22 517'2 517'2 515'6 515'6 2'0 513'6 08:19P Chart for @C2U Options for @C2U
Dec 22 499'6 501'4 499'0 499'6 1'2 498'4 08:19P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1427'0 1419'2 1422'4 9'6 1412'6 08:19P Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1377'0 1369'0 1372'4 10'0 1362'4 08:19P Chart for @S1U Options for @S1U
Nov 21 1365'0 1372'6 1364'2 1366'2 8'4 1357'6 08:19P Chart for @S1X Options for @S1X
Jan 22 1369'4 1377'2 1369'4 1371'4 8'6 1362'6 08:19P Chart for @S2F Options for @S2F
Mar 22 1360'4 1366'2 1360'4 1363'4 9'0 1354'4 08:19P Chart for @S2H Options for @S2H
May 22 1360'2 1361'6 1355'2 1358'6 8'0 1350'6 08:19P Chart for @S2K Options for @S2K
Jul 22 1354'0 1360'0 1354'0 1355'6 6'6 1349'0 08:19P Chart for @S2N Options for @S2N
Aug 22 1339'0 1339'0 1337'2 1337'2 5'4 1331'6 08:19P Chart for @S2Q Options for @S2Q
Sep 22 1267'4 1288'6 1267'4 1288'6 8'6 1286'0s 08:19P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 680'2 683'4 678'4 678'6 1'6 677'0 08:19P Chart for @W1U Options for @W1U
Dec 21 689'6 693'0 688'4 688'4 1'6 686'6 08:19P Chart for @W1Z Options for @W1Z
Mar 22 698'0 700'0 696'4 696'4 2'0 694'4 08:19P Chart for @W2H Options for @W2H
May 22 700'2 700'6 699'2 699'6 4'0 695'6 08:19P Chart for @W2K Options for @W2K
Jul 22 682'6 683'6 682'6 683'4 2'2 681'2 08:19P Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.450 163.150 160.350 161.850 2.125 162.200s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 163.000 165.525 162.925 164.500 2.300 164.825s 02:30P Chart for @GF1U Options for @GF1U
Oct 21 164.825 167.100 164.750 166.400 1.950 166.450s 01:05P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 132.325 134.000 132.250 133.675 1.675 133.975s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.450 107.725 106.900 107.400 0.050 107.400s 02:56P Chart for @HE1Q Options for @HE1Q
Oct 21 92.650 93.275 91.625 93.150 0.475 93.100s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 85.775 85.875 84.875 85.600 -0.050 85.525s 01:05P Chart for @HE1Z Options for @HE1Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 21 285.50 285.50 282.00 282.00s 02:05P Chart for @DC1Q Options for @DC1Q
Nov 21 294.50 294.50 288.20 288.20s 02:05P Chart for @DC1X Options for @DC1X
Feb 22 294.00 278.00 298.00s 02:05P Chart for @DC2G Options for @DC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 59% Dew Pt: 70oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:06 Sunset: 8:27
As reported at OB, MO at 7:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 66°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 20%
High: 86°F
Low: 72°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary

Posted at 12:21PM Fri Jul 23, 2021 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 07/26 15:30
DTN Early Word Livestock Comments 07/26 08:04
DTN Midday Livestock Comments 07/26 11:52
DTN Closing Livestock Comment 07/26 16:11
CME Feeder Cattle Index 07/26
USDA Cattle on Feed Report/Cattle Inventory 07/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/26 15:00
Family Business Matters 06/04 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN