0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
MFA will be hosting a private applicator training on February 5th in the lower level of the MFA training facility in Boonville, Mo.  It will start at 12:00 and lunch will be provided.  There are changes coming in regards to renewing your license so if your license will need to be renewed in the next 2 years you may want to go ahead and get it renewed now.  Please call the Boonville MFA store to RSVP, that number is 660-882-2786.  Happy New Year!

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
 #1 S. Wheat Chart New crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
 #1 S. Wheat Chart New crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
 #1 S. Wheat Chart New crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
 #1 S. Wheat Chart New crop    
Price as of 01/28/20 03:38AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 378'6 379'4 -1'0 380'4 03:28A Chart for @C0H Options for @C0H
May 20 388'4 388'6 385'2 385'4 -1'2 386'6 03:28A Chart for @C0K Options for @C0K
Jul 20 394'0 394'4 391'0 391'2 -1'0 392'2 03:28A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 390'4 391'0 -0'6 391'6 03:28A Chart for @C0U Options for @C0U
Dec 20 397'0 397'0 394'4 394'6 -0'4 395'2 03:28A Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 405'2 405'6 0'6 405'0 03:28A Chart for @C1H Options for @C1H
May 21 410'0 410'0 409'4 409'4 0'2 409'2 03:28A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 890'2 890'2 -7'0 897'2 03:28A Chart for @S0H Options for @S0H
May 20 911'4 911'4 904'0 904'2 -6'6 911'0 03:28A Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 917'4 917'4 -7'0 924'4 03:28A Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 924'6 924'6 -4'4 929'2 03:28A Chart for @S0Q Options for @S0Q
Sep 20 929'2 929'2 923'0 923'0 -6'2 929'2 03:28A Chart for @S0U Options for @S0U
Nov 20 933'4 934'2 926'4 926'4 -7'0 933'4 03:28A Chart for @S0X Options for @S0X
Jan 21 938'6 938'6 933'6 933'6 -5'2 939'0 03:28A Chart for @S1F Options for @S1F
Mar 21 934'2 934'2 928'0 928'0 -6'4 934'4 03:28A Chart for @S1H Options for @S1H
May 21 932'4 932'4 932'4 932'4 -5'2 937'6 03:28A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 569'6 570'4 -1'6 572'2 03:28A Chart for @W0H Options for @W0H
May 20 572'0 575'0 568'2 568'6 -2'4 571'2 03:28A Chart for @W0K Options for @W0K
Jul 20 571'4 573'4 567'0 567'2 -3'4 570'6 03:28A Chart for @W0N Options for @W0N
Sep 20 577'0 579'0 572'4 572'4 -4'0 576'4 03:28A Chart for @W0U Options for @W0U
Dec 20 584'6 586'6 581'0 581'2 -3'4 584'6 03:28A Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01/27 Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 01/27 Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 01/27 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 01/27 Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 01/27 Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01/27 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.275 66.325 65.225 66.250 -1.275 65.950s 01/27 Chart for @HE0G Options for @HE0G
Apr 20 71.575 72.000 70.450 70.950 -3.000 70.450s 01/27 Chart for @HE0J Options for @HE0J
May 20 77.950 78.225 76.975 76.975 -3.000 76.975s 01/27 Chart for @HE0K Options for @HE0K
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 20 234.20 234.20s 01/27 Chart for @DC0G Options for @DC0G
May 20 235.50 235.50 235.60 235.60s 01/27 Chart for @DC0K Options for @DC0K
Aug 20 240.40 240.40s 01/27 Chart for @DC0Q Options for @DC0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 96% Dew Pt: 30oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 5:29
As reported at SEDALIA, MO at 3:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 80%
High: 35°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday a Messy Day in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be a messy day in the Midwest due to light freezing precipitation in a large portion of the region. We'll also see rain and snow in the Southern Plains, snow in the northwestern Plains, and a rain and snow mix in the interior Northwest. » More DTN Weather Commentary

Posted at 1:14PM Mon Jan 27, 2020 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Opening Livestock 01/27 06:35
DTN Midday Livestock Comments 01/27 12:19
DTN Closing Livestock Comment 01/27 16:02
CME Feeder Cattle Index 01/27
Cattle on Feed Report 01/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/27 11:35
Family Business Matters 01/10 05:45

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN