0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
 MORBRANDS FOR MORYIELD - MorCorn and MorSoy


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart n/c 2017    
 #2 Soybeans Chart March    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart n/c 2017    
 #2 Soybeans Chart March    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart n/c 2017    
 #2 Soybeans Chart March    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart n/c 2017    
 #2 Soybeans Chart March    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Price as of 04/25/17 11:04PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'6 0'6 365'0 10:52P Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 372'6 1'0 371'6 10:52P Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 379'6 1'0 378'6 10:52P Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 388'6 389'6 0'6 389'0 10:52P Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 398'2 399'4 1'0 398'4 10:52P Chart for @C8H Options for @C8H
May 18 405'4 407'0 405'4 406'6 1'6 405'0 10:52P Chart for @C8K Options for @C8K
Jul 18 410'0 411'2 410'0 411'0 0'6 410'2 10:48P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 951'4 952'0 -2'4 954'4 10:51P Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 962'0 962'0 -3'0 965'0 10:51P Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 964'0 964'0 -3'0 967'0 10:51P Chart for @S7Q Options for @S7Q
Sep 17 964'4 966'4 961'0 961'0 -3'0 964'0 10:51P Chart for @S7U Options for @S7U
Nov 17 961'2 964'4 958'6 959'0 -2'6 961'6 10:51P Chart for @S7X Options for @S7X
Jan 18 968'2 970'4 966'0 966'2 -2'0 968'2 10:51P Chart for @S8F Options for @S8F
Mar 18 971'0 974'0 970'0 970'0 -1'4 971'4 10:44P Chart for @S8H Options for @S8H
May 18 977'4 977'4 977'4 977'4 1'2 976'2 10:44P Chart for @S8K Options for @S8K
Jul 18 979'6 982'0 979'6 982'0 -0'4 982'4 10:38P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 409'0 410'2 1'4 408'6 10:51P Chart for @W7K Options for @W7K
Jul 17 427'6 429'6 427'2 428'2 1'2 427'0 10:52P Chart for @W7N Options for @W7N
Sep 17 441'2 443'2 441'2 441'4 0'4 441'0 10:51P Chart for @W7U Options for @W7U
Dec 17 465'0 466'6 464'4 464'6 0'2 464'4 10:45P Chart for @W7Z Options for @W7Z
Mar 18 483'6 484'4 483'4 483'4 0'2 483'2 10:51P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 01:05P Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 02:41P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 04:10P Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 04:10P Chart for @HE7N Options for @HE7N
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 17 218.00 218.00 218.00 218.00 - 1.00 218.00s 02:05P Chart for @DC7K Options for @DC7K
Aug 17 226.60 226.00 225.40 225.40s 03:00P Chart for @DC7Q Options for @DC7Q
Nov 17 228.20 227.60 226.20 226.20s 03:00P Chart for @DC7X Options for @DC7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 64% Dew Pt: 59oF
Barom: 29.46 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:00
As reported at SEDALIA, MO at 10:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 52°F
Precip: 80%
High: 64°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 50%
High: 63°F
Low: 51°F
Precip: 60%
High: 57°F
Low: 47°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Continues Wednesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, moderate to locally heavy rain will cover the western and northern Midwest, causing extensive disruptions in planting. Rain will also be featured in the Southern Plains. » More DTN Weather Commentary

Posted at 1:21PM Tue Apr 25, 2017 CDT

Agronomy
Nothing is a 100%!
If you know me very well, you know I’m a very analytical person. I tend to think, rethink and sometimes over think most things. So when it came down to a herbicide program on my beans, I had a plan. I practice no-till on my farm and just started experimenting with cover crops. I knew marestail would be an issue on the farm and would have to control the cereal rye cover crop. I sprayed early with a good tank mix of products. Overall the field had been relatively weed free, but found some surviving marestail.

Did the program work? Most definitely? I most likely controlled 99% of the weeds in the field. Am I happy with my escapes? No, but I’m already thinking about improvements I can make next year. In our business, nothing is one hundred percent, but that’s not going to stop me from trying to get there.  Brad
 

DTN Livestock News
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
CME Feeder Cattle Index 04/25
Cattle On Feed Report 04/21 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:30
Family Business Matters 04/07 07:04

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN