0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Heart of Mo MFA is offering free NPE on corn and beans delivered off the farm until 9/01/19.  Off farm pricing will apply.
Call Nathan at 660-338-2252 for details. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 06/20/19 03:01AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 442'0 436'4 441'4 0'4 441'0 02:50A Chart for @C9N Options for @C9N
Sep 19 446'2 447'6 442'0 447'0 0'6 446'2 02:50A Chart for @C9U Options for @C9U
Dec 19 453'2 454'6 449'0 454'2 1'0 453'2 02:50A Chart for @C9Z Options for @C9Z
Mar 20 458'6 460'2 454'6 459'6 1'0 458'6 02:50A Chart for @C0H Options for @C0H
May 20 460'6 461'6 456'6 461'6 1'4 460'2 02:50A Chart for @C0K Options for @C0K
Jul 20 461'2 462'6 458'4 462'6 1'6 461'0 02:50A Chart for @C0N Options for @C0N
Sep 20 425'6 425'6 423'2 425'6 0'6 425'0 02:49A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 901'0 -2'2 903'2 02:50A Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 907'4 -2'0 909'4 02:50A Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 915'0 -1'0 916'0 02:50A Chart for @S9U Options for @S9U
Nov 19 927'0 928'4 924'0 927'4 -1'2 928'6 02:50A Chart for @S9X Options for @S9X
Jan 20 939'0 940'2 936'4 939'4 -1'4 941'0 02:50A Chart for @S0F Options for @S0F
Mar 20 944'2 947'0 942'6 946'0 -1'4 947'4 02:50A Chart for @S0H Options for @S0H
May 20 950'0 950'0 946'0 949'2 -2'0 951'2 02:50A Chart for @S0K Options for @S0K
Jul 20 952'6 955'6 952'0 955'6 -0'6 956'4 02:50A Chart for @S0N Options for @S0N
Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 02:49A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 522'0 515'4 521'0 -1'2 522'2 02:50A Chart for @W9N Options for @W9N
Sep 19 524'6 525'6 519'6 524'6 -2'0 526'6 02:50A Chart for @W9U Options for @W9U
Dec 19 533'2 535'0 529'4 534'0 -2'0 536'0 02:50A Chart for @W9Z Options for @W9Z
Mar 20 544'4 545'2 541'0 544'6 -1'6 546'4 02:50A Chart for @W0H Options for @W0H
May 20 546'0 547'6 543'6 547'4 -1'6 549'2 02:50A Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 06/19 Chart for @GF9Q Options for @GF9Q
Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 06/19 Chart for @GF9U Options for @GF9U
Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 06/19 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06/19 Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06/19 Chart for @LE9Q Options for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06/19 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06/19 Chart for @HE9N Options for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06/19 Chart for @HE9Q Options for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 06/19 Chart for @HE9V Options for @HE9V
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 19 234.00 234.00s 06/19 Chart for @DC9Q Options for @DC9Q
Nov 19 235.40 235.40s 06/19 Chart for @DC9X Options for @DC9X
Feb 20 236.90 236.90 234.60 234.60s 06/19 Chart for @DC0G Options for @DC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

DTN Weekly DDG Average Price Strengthens

HRW Wheat Begins New Crop Year

Technically Speaking

Corn Rally Keeping Feeders Under Pressure

Mixed Wave Counts Across Energy Complex

Chart Analysis: US Cash Grain Prices

Fundamentally Speaking

Highest U.S. Spring Rainfall Ever

Negative Implications for Corn From Late Plantings

Illinois Faring the Worst in Corn Planting

DTN Ag Policy Blog

Farmers Testify on Tariff Impacts

Trading Partners Question US Trade Aid

ERS, NIFA Employees Turn Their Backs on Perdue

Minding Ag's Business

Tariffs Play into China's Hands

Take a Chance on Change

MFP Payments Buoy Farm Income, Complicate Planting Decisions

DTN Ag Weather Forum

Crops Chasing Growing Degree Days

Planting Well Behind Normal in Eastern Midwest

Rainy Pattern Continues Over Central U.S.

DTN Ethanol Blog

Ethanol Producer Green Plains Inc. Suspends Quarterly Cash Dividends

Companion Bills Would set June 1 Deadline for RFS Small Refinery Waiver Applications

Small Refinery Waivers on Trump's Radar

DTN Production Blog

Two GMO Announcements Garner Two Very Different Reactions

From-the-Field Snapshot of #Plant19

Corteva Wears Its Own Hat

Harrington's Sort & Cull

Livestock Industry Loses Valued Analyst

Preseason Maintenance, Safety Important With Hay Equipment

Cattle Charm Wasted?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

Interest Rates are Headed Down, but When?

A Tale of Two Food Companies

Will the U.S.-China Trade War Ever End?

Machinery Chatter

Diesel in the Coolant

Preseason Maintenance, Safety Important With Hay Equipment

Farmers Test New John Deere Grain Drill

Canadian Markets

Manitoba's Central Region Corn Heat Unit Accumulation

December Spring Wheat Faces Pressure

AAFC's Major Demand Revisions and Implications for Stocks

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 100% Dew Pt: 62oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:40
As reported at SEDALIA, MO at 2:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 61°F
Precip: 0%		 High: 86°F
Low: 67°F
Precip: 30%		 High: 88°F
Low: 74°F
Precip: 30%		 High: 85°F
Low: 70°F
Precip: 60%		 High: 82°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary
Posted at 1:14PM Wed Jun 19, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/19 15:20
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:55
DTN Closing Livestock Comment 06/19 15:25
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:30
Family Business Matters 05/28 14:39

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN