0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
December 10th is the deadline to turn in a claim on your spring planted crops from 2018.  If you think you might have a claim then don't forget to get that done by the 10th.  The harvest price on corn and beans were lower than the spring guarantee, this means you could out yield your bushel guarantee and possibly still have a claim on loss of revenue (if you have an RP policy).  Don't assume you don't have a claim...If anybody has questions on markets or crop insurance please call Nathan Oglesby at 660-728-2252. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart fall 2019    
 #2 Soybeans Chart December    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart fall 2019    
 #2 Soybeans Chart December    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart fall 2019    
 #2 Soybeans Chart December    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart fall 2019    
 #2 Soybeans Chart December    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 12/16/18 12:35PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'2 411'4 412'6 0'0 412'6s 12/14 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 12/14 Chart for @S9X Options for @S9X
Jan 20 960'0 965'4 958'0 959'2 -4'2 959'6s 12/14 Chart for @S0F Options for @S0F
Mar 20 972'4 972'6 967'2 967'2 -4'2 967'0s 12/14 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K Options for @W9K
Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 Chart for @W9N Options for @W9N
Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 12/14 Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J Options for @HE9J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 19 228.40 228.40s 12/14 Chart for @DC9G Options for @DC9G
May 19 228.80 228.80 230.20 230.20s 12/14 Chart for @DC9K Options for @DC9K
Aug 19 232.90 232.90 233.60 233.60s 12/14 Chart for @DC9Q Options for @DC9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Move Higher

So Long, Farewell, Upper Mississippi River 2018 Shipping Season

DTN DDG Weekly Update

Technically Speaking

Row Crops Sitting on High Range, Wheat Attempting to Build Base

Crude Oil, Gasoline Downtrends Remain Impressive

Monthly Analysis: Vegetable Oils

Fundamentally Speaking

Soybean Farmer Marketing

Plateauing Domestic Grain Demand

U.S. Corn & Soybean Yields Best Ever?

DTN Ag Policy Blog

USDA Among Departments Facing Shutdown Risk

White House Slow Walking Second Round of Farmer Trade Aid

Final Farm Bill Released as Congress Pushes for Vote

Minding Ag's Business

Focus on Financial Management

ARC/PLC Payments Continue to Decline

Corn Considerations for 2019

DTN Ag Weather Forum

Surprising Melting in Arctic Region

Details on Heavy Virginia-North Carolina Snow

Mostly Favorable Dry Week in South America

DTN Ethanol Blog

Irwin: Evidence Still Lacking for Lost Ethanol Demand from Waivers

Hypothetical Ethanol Plant Loss Deepens

Ontario to Expand to E15 by 2025

DTN Production Blog

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Poetry on the Prairie

Harrington's Sort & Cull

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

Everybody's Marketing to Meat Eaters. Is That a Problem?

South America Calling

Brazil Rain to be Closely Watched

New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically

Brazilian Farmers Expect Early Soybean Harvesting

An Urban’s Rural View

There's More to Ag Trade with China than Soybeans -- Or Could Be

An Idea Whose Time Has Come

The U.S. and China Near the Brink

Machinery Chatter

Disk Keeps Breaking

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Canadian Markets

Canola's Stocks-to-Use Versus Vancouver Cash Trade

Spring Wheat Breaches Moving Average Resistance

Canada's Spring Wheat Yield and Deviation From Trend

Editor’s Notebook

Analyst Additions

Insightful Summit

Dicamba Countdown



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 36% Dew Pt: 25oF
Barom: 30.23 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 4:52
As reported at SEDALIA, MO at 12:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 52°F
Low: 28°F
Precip: 0%		 High: 50°F
Low: 26°F
Precip: 0%		 High: 53°F
Low: 29°F
Precip: 0%		 High: 52°F
Low: 38°F
Precip: 33%		 High: 43°F
Low: 35°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary
Posted at 2:04PM Fri Dec 14, 2018 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
CME Feeder Cattle Index 12/14
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/14 15:05
Family Business Matters 12/10 11:56

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN