0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
   


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Dec/Jan    
  Chart fall 2022    
 #2 Soybeans Chart January    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Dec/Jan    
  Chart fall 2022    
 #2 Soybeans Chart January    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Dec/Jan    
  Chart fall 2022    
 #2 Soybeans Chart January    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Dec/Jan    
  Chart fall 2022    
 #2 Soybeans Chart January    
  Chart fall 2022    
Price as of 01/26/22 04:48PM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 627'6 615'0 626'2 7'0 627'0s 03:59P Chart for @C2H Options for @C2H
May 22 617'4 625'6 614'0 624'2 6'4 625'0s 03:59P Chart for @C2K Options for @C2K
Jul 22 613'0 620'0 609'6 618'6 5'0 619'2s 03:32P Chart for @C2N Options for @C2N
Sep 22 581'0 585'6 578'2 584'6 3'0 585'2s 02:37P Chart for @C2U Options for @C2U
Dec 22 568'0 573'4 565'4 572'2 3'0 572'6s 03:53P Chart for @C2Z Options for @C2Z
Mar 23 575'6 581'0 574'6 580'2 3'0 580'2s 03:59P Chart for @C3H Options for @C3H
May 23 579'0 584'0 578'4 582'6 2'6 583'2s 03:51P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1443'6 1393'6 1438'2 32'6 1440'0s 03:50P Chart for @S2H Options for @S2H
May 22 1414'4 1450'2 1402'4 1445'0 31'0 1447'0s 03:06P Chart for @S2K Options for @S2K
Jul 22 1417'0 1453'4 1406'6 1448'6 30'2 1450'4s 03:35P Chart for @S2N Options for @S2N
Aug 22 1393'4 1425'4 1386'0 1421'6 26'0 1424'0s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1341'0 1366'4 1333'6 1365'0 21'4 1366'0s 01:20P Chart for @S2U Options for @S2U
Nov 22 1316'6 1338'2 1308'6 1332'6 15'4 1334'0s 03:50P Chart for @S2X Options for @S2X
Jan 23 1318'6 1339'0 1312'2 1333'0 14'4 1335'0s 02:32P Chart for @S3F Options for @S3F
Mar 23 1307'4 1328'0 1303'2 1320'4 11'0 1321'6s 01:51P Chart for @S3H Options for @S3H
May 23 1304'0 1324'0 1301'6 1316'2 9'6 1319'0s 02:30P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 787'0 792'6 -23'0 795'0s 03:45P Chart for @W2H Options for @W2H
May 22 821'2 821'2 793'0 799'0 -21'4 800'6s 03:39P Chart for @W2K Options for @W2K
Jul 22 807'0 807'0 782'4 788'4 -17'0 790'6s 02:58P Chart for @W2N Options for @W2N
Sep 22 805'0 805'0 783'2 788'6 -16'0 791'0s 01:30P Chart for @W2U Options for @W2U
Dec 22 809'6 809'6 787'2 792'4 -16'0 794'2s 03:26P Chart for @W2Z Options for @W2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.450 158.900 158.325 158.775 0.175 158.725s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 160.450 162.300 160.375 160.900 0.950 160.800s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 166.200 167.550 165.750 166.100 0.925 166.200s 02:51P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 02:30P Chart for @LE2J Options for @LE2J
Jun 22 135.800 137.200 135.800 137.025 1.625 137.050s 03:03P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.475 88.200 86.650 87.875 0.575 88.025s 03:18P Chart for @HE2G Options for @HE2G
Apr 22 97.175 97.500 95.550 96.275 -0.800 96.450s 01:05P Chart for @HE2J Options for @HE2J
May 22 100.775 100.850 99.550 100.350 - 0.450 100.300s 01:05P Chart for @HE2K Options for @HE2K
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 22 285.00 285.00s 02:05P Chart for @DC2G Options for @DC2G
May 22 293.00 293.00s 02:05P Chart for @DC2K Options for @DC2K
Aug 22 288.00 299.00 299.00s 02:05P Chart for @DC2Q Options for @DC2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 33% Dew Pt: 3oF
Barom: 30.34 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:21 Sunset: 5:24
As reported at OB, MO at 4:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: -2°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
High: 46°F
Low: 16°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jan 25, 2022 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Livestock Comments 01/26 05:44
DTN Midday Livestock Comments 01/26 11:49
DTN Closing Livestock Comment 01/26 16:20
CME Feeder Cattle Index 01/26
Cattle on Feed Report 01/21 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/26 15:20
Family Business Matters 12/30 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN