0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
   


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Dec/Jan    
  Chart fall 2022    
 #2 Soybeans Chart Dec/Jan    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Dec/Jan    
  Chart fall 2022    
 #2 Soybeans Chart Dec/Jan    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Dec/Jan    
  Chart fall 2022    
 #2 Soybeans Chart Dec/Jan    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Dec/Jan    
  Chart fall 2022    
 #2 Soybeans Chart Dec/Jan    
  Chart fall 2022    
Price as of 12/01/21 09:06PM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 571'2 570'0 570'0 -2'0 572'0 08:48P Chart for @C1Z Options for @C1Z
Mar 22 571'0 571'2 569'6 569'6 -1'6 571'4 08:55P Chart for @C2H Options for @C2H
May 22 573'0 573'2 572'0 572'0 -1'0 573'0 08:55P Chart for @C2K Options for @C2K
Jul 22 573'0 573'4 572'0 572'0 -1'4 573'4 08:55P Chart for @C2N Options for @C2N
Sep 22 554'0 554'6 552'6 553'2 -1'4 554'6 08:55P Chart for @C2U Options for @C2U
Dec 22 547'6 548'0 546'6 547'0 -1'4 548'4 08:55P Chart for @C2Z Options for @C2Z
Mar 23 554'6 555'0 554'0 554'0 -1'6 555'6 08:55P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1230'2 1222'6 1223'6 -4'4 1228'2 08:55P Chart for @S2F Options for @S2F
Mar 22 1236'2 1237'0 1230'0 1230'6 -4'2 1235'0 08:55P Chart for @S2H Options for @S2H
May 22 1244'4 1244'6 1238'0 1239'4 -3'4 1243'0 08:55P Chart for @S2K Options for @S2K
Jul 22 1251'0 1251'0 1244'6 1246'6 -3'2 1250'0 08:55P Chart for @S2N Options for @S2N
Aug 22 1247'4 1252'0 1236'2 1245'2 6'6 1244'4s 08:55P Chart for @S2Q Options for @S2Q
Sep 22 1222'4 1222'4 1222'4 1222'4 -2'4 1225'0 08:55P Chart for @S2U Options for @S2U
Nov 22 1214'0 1214'0 1208'2 1210'0 -4'0 1214'0 08:55P Chart for @S2X Options for @S2X
Jan 23 1210'6 1212'0 1210'6 1211'4 -4'0 1215'4 08:55P Chart for @S3F Options for @S3F
Mar 23 1192'6 1192'6 1192'6 1192'6 -4'0 1196'6 08:55P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 779'4 779'4 779'4 1'0 778'4 08:54P Chart for @W1Z Options for @W1Z
Mar 22 790'2 792'4 789'4 790'6 0'2 790'4 08:54P Chart for @W2H Options for @W2H
May 22 796'0 798'2 795'4 798'2 2'0 796'2 08:54P Chart for @W2K Options for @W2K
Jul 22 786'4 789'4 786'4 788'2 1'6 786'4 08:54P Chart for @W2N Options for @W2N
Sep 22 786'6 788'0 786'6 788'0 1'4 786'4 08:54P Chart for @W2U Options for @W2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.000 166.500 164.925 166.125 0.975 165.825s 03:12P Chart for @GF2F Options for @GF2F
Mar 22 166.525 168.225 166.525 168.200 1.400 167.900s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 168.825 170.700 168.825 170.675 1.625 170.450s 01:05P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 03:12P Chart for @LE2G Options for @LE2G
Apr 22 141.825 142.625 141.325 141.850 0.700 141.775s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 02:30P Chart for @HE2G Options for @HE2G
Apr 22 85.800 85.875 84.375 84.900 -0.175 85.075s 01:05P Chart for @HE2J Options for @HE2J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 22 295.00 289.20s 02:05P Chart for @DC2G Options for @DC2G
May 22 293.00 293.00s 02:05P Chart for @DC2K Options for @DC2K
Aug 22 299.00 299.00s 02:05P Chart for @DC2Q Options for @DC2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Why All the Fuss Over the Lysine Shortage?

DTN Weekly DDG Price Higher on Average

Will Contentious Container Excess Dwell Fee Be Implemented as Planned?

Technically Speaking

Energy Complex Rocked Thanksgiving Week

Energy Complex Rocked Thanksgiving Week

Energy Complex Rocked Thanksgiving Week

Fundamentally Speaking

Factors Weigh on US Corn Export Outlook

Factors Weigh on US Corn Export Outlook

New Crop November Soybean/December Corn Ratio

DTN Ag Policy Blog

RMA Adjusts Prevented Planting Rules for Haying and Grazing Cover Crops

Biden Administration Extends Trucking Waiver

Biden Administration Extends Trucking Waiver

Minding Ag's Business

Year-End Tax Planning Complicated by Input, Equipment Shortage

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

DTN Ag Weather Forum

Active Northern US Storm Track

November Rain Swamps Australia Wheat

Officially Official, La Nina has Developed

DTN Ethanol Blog

Nov. 30 Has Arrived, EPA Proposal for 2022 RFS Volumes on the Shelf

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

DTN Production Blog

Speak Up About Your Hearing Loss

Speak Up About Your Hearing Loss

Midwesterner Gets Crash Course in Cotton Harvesting

Harrington's Sort & Cull

Feeder Cattle Rallying on Live Cattle Market's Shirttail

Feeder Cattle Rallying on Live Cattle Market's Shirttail

Feeder Cattle Rallying on Live Cattle Market's Shirttail

South America Calling

December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil

A Return to Normal La Nina Pattern Unfavorable for Argentina, Southern Brazil

A Return to Normal La Nina Pattern Unfavorable for Argentina, Southern Brazil

An Urban’s Rural View

The Case of the Disappearing Punchbowl

The Case of the Disappearing Punchbowl

A Hat Tip to Washington

Machinery Chatter

Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart

Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart

Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics

Canadian Markets

Prairie Spring Wheat Prices Remain in an Uptrend

Canola Closes Sharply Lower

ABARES forecasts a Record Wheat Crop

Editor’s Notebook

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 62% Dew Pt: 39oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 4:47
As reported at OB, MO at 8:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 47°F
Precip: 0%		 High: 65°F
Low: 44°F
Precip: 0%		 High: 53°F
Low: 34°F
Precip: 0%		 High: 57°F
Low: 37°F
Precip: 20%		 High: 48°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Warm Day Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed Dec 1, 2021 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 12/01 15:30
DTN Early Word Livestock Comments 12/01 06:27
DTN Midday Livestock Comments 12/01 11:42
DTN Closing Livestock Comment 12/01 15:57
CME Feeder Cattle Index 12/01
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/01 15:05
Family Business Matters 11/26 08:53

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Family Business Matters
Ag's Influence on the Man in Black

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN