|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
425'0 |
426'0 |
425'0 |
425'4 |
1'0 |
424'4 |
01:34A |
|
|
|
Mar 25 |
433'0 |
434'0 |
433'0 |
433'4 |
1'0 |
432'4 |
01:34A |
|
|
|
May 25 |
439'4 |
440'2 |
439'2 |
439'6 |
0'6 |
439'0 |
01:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
985'0 |
989'6 |
983'4 |
988'6 |
3'4 |
985'2 |
01:35A |
|
|
|
Mar 25 |
990'2 |
995'2 |
989'6 |
994'2 |
3'2 |
991'0 |
01:35A |
|
|
|
May 25 |
1002'6 |
1007'6 |
1002'6 |
1006'6 |
3'0 |
1003'6 |
01:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
539'0 |
539'4 |
539'0 |
539'4 |
2'0 |
537'4 |
01:23A |
|
|
|
Mar 25 |
547'6 |
552'0 |
547'2 |
551'2 |
4'0 |
547'2 |
01:35A |
|
|
|
May 25 |
555'6 |
560'0 |
555'6 |
559'4 |
3'6 |
555'6 |
01:34A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
259.575 |
261.200 |
255.575 |
256.850 |
- 2.625 |
256.850s |
12/02 |
|
|
|
Mar 25 |
258.700 |
260.075 |
254.800 |
255.650 |
- 3.075 |
255.550s |
12/02 |
|
|
|
Apr 25 |
260.075 |
261.125 |
256.100 |
257.050 |
- 2.650 |
256.975s |
12/02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
188.000 |
188.800 |
187.125 |
187.625 |
- 0.450 |
187.525s |
12/02 |
|
|
|
Feb 25 |
188.625 |
189.375 |
187.025 |
188.050 |
- 0.700 |
187.925s |
12/02 |
|
|
|
Apr 25 |
190.600 |
191.425 |
189.250 |
190.250 |
- 0.650 |
190.125s |
12/02 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
82.250 |
83.275 |
82.200 |
83.225 |
1.150 |
83.225s |
12/02 |
|
|
|
Feb 25 |
86.425 |
88.050 |
86.425 |
88.000 |
1.625 |
87.950s |
12/02 |
|
|
|
Apr 25 |
90.850 |
92.550 |
90.750 |
92.525 |
1.725 |
92.475s |
12/02 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|