0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart new crop 2024    
Price as of 12/03/24 01:46AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 426'0 425'0 425'4 1'0 424'4 01:34A Chart for @C4Z Options for @C4Z
Mar 25 433'0 434'0 433'0 433'4 1'0 432'4 01:34A Chart for @C5H Options for @C5H
May 25 439'4 440'2 439'2 439'6 0'6 439'0 01:35A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 989'6 983'4 988'6 3'4 985'2 01:35A Chart for @S5F Options for @S5F
Mar 25 990'2 995'2 989'6 994'2 3'2 991'0 01:35A Chart for @S5H Options for @S5H
May 25 1002'6 1007'6 1002'6 1006'6 3'0 1003'6 01:35A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 539'0 539'4 539'0 539'4 2'0 537'4 01:23A Chart for @W4Z Options for @W4Z
Mar 25 547'6 552'0 547'2 551'2 4'0 547'2 01:35A Chart for @W5H Options for @W5H
May 25 555'6 560'0 555'6 559'4 3'6 555'6 01:34A Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 259.575 261.200 255.575 256.850 - 2.625 256.850s 12/02 Chart for @GF5F Options for @GF5F
Mar 25 258.700 260.075 254.800 255.650 - 3.075 255.550s 12/02 Chart for @GF5H Options for @GF5H
Apr 25 260.075 261.125 256.100 257.050 - 2.650 256.975s 12/02 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 12/02 Chart for @LE4Z Options for @LE4Z
Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 12/02 Chart for @LE5G Options for @LE5G
Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 12/02 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.250 83.275 82.200 83.225 1.150 83.225s 12/02 Chart for @HE4Z Options for @HE4Z
Feb 25 86.425 88.050 86.425 88.000 1.625 87.950s 12/02 Chart for @HE5G Options for @HE5G
Apr 25 90.850 92.550 90.750 92.525 1.725 92.475s 12/02 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

ILA Ends Contract Talks With USMX Over Contentious Issue of Automation

DTN Weekly DDG Price Slightly Higher on Average

Soybean Oil Developing Into Very Intriguing Story

Technically Speaking

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Fundamentally Speaking

U.S. Corn Yield Trends Increasing Faster Than Soybeans

Multiple Issues Could Cap What Has Been a Decent Start to the U.S. Soybean Export Program

Multiple Issues Could Cap What Has Been a Decent Start to the U.S. Soybean Export Program

DTN Ag Policy Blog

Congress Faces Short-Term Fixes to Avoid Government Shutdown, Dairy Price Cliff

Ag Trade Deficit Higher, But Tariffs on Imports Could Boost Domestic Demand for Soybeans

A Challenge for House Ag Committee Ranking Member Seat

Minding Ag's Business

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Cold Air Spreading After Thanksgiving, How Long Will It Last?

Winter Wheat Shows Revival After Late-Fall Rains

Potential Weather Hazards for Thanksgiving Travel

DTN Ethanol Blog

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

DTN Production Blog

Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability

What's the Superior Strategy for Hampering Herbicide Resistance?

Do You Consider Farming Fun?

Harrington's Sort & Cull

Monday's Feeder Cattle Market Rally Derailed by Technical Pressure

Feeder Cattle Prices May Skyrocket as APHIS Restricts Mexican Cattle Imports due to New World Screwworm

Will Total Cattle on Feed Top 12 Million Head in Friday's USDA Report?

South America Calling

South America Observed Rainfall Lower Than Forecast

Crop Development in South America Slower Than Normal

South America Soil Moisture Tenuous Even After Heavy Rainfall

An Urban’s Rural View

All Bow Before The Almighty US Dollar

The Battle for the GOP's Soul

The Clock is Ticking on TikTok

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Soybean Oil Export Sales Continue To Surprise

Canadian Barley Supplies Near 25-Year Lows, Feed Users Should Avoid Being Complacent

Canadian Barley Supplies Near 25-Year Lows, Feed Users Should Avoid Being Complacent

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 84% Dew Pt: 8oF
Barom: 30.53 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 4:47
As reported at OB, MO at 1:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 33°F
Low: 13°F
Precip: 0%		 High: 46°F
Low: 30°F
Precip: 0%		 High: 27°F
Low: 17°F
Precip: 0%		 High: 39°F
Low: 17°F
Precip: 0%		 High: 49°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Canadian Clipper, Lake-Effect Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:29PM Mon Dec 2, 2024 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:45
DTN Early Word Livestock Comments 12/02 06:18
DTN Midday Livestock Comments 12/02 11:48
DTN Closing Livestock Comment 12/02 15:56
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 11/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:10
Family Business Matters 11/13 04:56

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Retail Fertilizer Trends
Ag Trade Deficit Grows
DTN Announces December Ag Summit

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN