0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
MorSoy understands that raising crops goes far beyound the seed brand you choose. That's why you can count on MorSoy.  We offer the latest soybean varieties developed for your growing conditions and the challenges of modern agriculture.


 


 
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart n/c 2018    
 #2 Soybeans Chart February    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart n/c 2018    
 #2 Soybeans Chart February    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart n/c 2018    
 #2 Soybeans Chart February    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart n/c 2018    
 #2 Soybeans Chart February    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Price as of 02/20/18 07:20PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 365'2 365'4 0'0 365'4 07:09P Chart for @C8H Options for @C8H
May 18 373'6 373'6 373'2 373'2 -0'4 373'6 07:09P Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 381'0 381'0 -0'4 381'4 07:09P Chart for @C8N Options for @C8N
Sep 18 388'2 388'2 387'4 387'4 -0'6 388'2 07:09P Chart for @C8U Options for @C8U
Dec 18 395'6 396'0 395'4 395'4 -0'4 396'0 07:09P Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 403'2 403'4 -0'4 404'0 07:09P Chart for @C9H Options for @C9H
May 19 408'0 408'0 408'0 408'0 -0'6 408'6 07:09P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1025'6 1026'0 -0'4 1026'4 07:09P Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1036'4 1036'6 -0'6 1037'4 07:09P Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1046'2 1046'4 -0'4 1047'0 07:09P Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'0 1047'4 1048'2 0'0 1048'2 07:09P Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1034'4 1034'4 -0'2 1034'6 07:09P Chart for @S8U Options for @S8U
Nov 18 1025'0 1025'0 1023'6 1024'0 -1'0 1025'0 07:09P Chart for @S8X Options for @S8X
Jan 19 1030'0 1030'0 1028'2 1028'2 -1'2 1029'4 07:09P Chart for @S9F Options for @S9F
Mar 19 1025'6 1025'6 1025'6 1025'6 0'6 1025'0 07:09P Chart for @S9H Options for @S9H
May 19 1026'0 1028'0 1023'2 1025'4 4'4 1025'4s 07:09P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 449'0 449'2 0'0 449'2 07:09P Chart for @W8H Options for @W8H
May 18 463'2 463'4 462'2 462'4 0'0 462'4 07:09P Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 478'2 478'4 0'2 478'2 07:09P Chart for @W8N Options for @W8N
Sep 18 497'2 497'2 495'2 495'2 0'2 495'0 07:09P Chart for @W8U Options for @W8U
Dec 18 525'4 528'2 516'4 516'6 -6'4 516'6s 07:09P Chart for @W8Z Options for @W8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 04:11P Chart for @GF8J Options for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 01:05P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 04:12P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 04:12P Chart for @HE8J Options for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.250 81.475 80.050 81.000 1.225 80.950s 04:12P Chart for @HE8M Options for @HE8M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 18 221.80 222.20s 02:05P Chart for @DC8G Options for @DC8G
May 18 225.20 223.00 223.00s 03:00P Chart for @DC8K Options for @DC8K
Aug 18 229.60 229.60 229.80 229.80s 02:05P Chart for @DC8Q Options for @DC8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 92% Dew Pt: 27oF
Barom: 30.2 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:55 Sunset: 5:57
As reported at SEDALIA, MO at 7:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 49%
High: 53°F
Low: 39°F
Precip: 49%
High: 59°F
Low: 41°F
Precip: 69%
High: 57°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Texas, Delta Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain likely Wednesday for areas of Texas, the Delta and the Ohio River valley. Light rain in northeast Midwest and in areas of Texas. Some snow possible areas of Kansas and Oklahoma. » More DTN Weather Commentary

Posted at 12:39PM Tue Feb 20, 2018 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 02/20 15:35
DTN Early Word Opening Livestock 02/20 05:44
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
CME Feeder Cattle Index 02/20
Weekly Beef Export Sales 02/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/20 14:55
Family Business Matters 02/12 12:27

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN