0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock Risk Protection.
i have been locking in some LRP for calves born this spring with a policy end date of Oct/Nov at really good values.  LRP is a policy that allows you to take a position vs the cash cattle index for a known end date.  You can sell your calves up to 60 days prior to your end date or anytime after...you can retain ownership as well.  Other than buying Put options, which for the most part are sold in 40,000 pound increments, LRP allows you to lock in a level of protection on 1 calf at a time if you absolutely needed to.  I have no idea when the cattle market will go down, but a bird can only fly so high before it has to land.  seen that over and over again in the grain markets.  high prices will always cure high prices.  Hopefully we have a year or two before we have to worry about that, but it is a crazy volatile world.  farming isn't cheap...as a cow calf producer i have been covering my own calves and so far i am happy with how the lrp has allowed me to lock in some protection.  give me a call and we can discuss how it works.  Call Nathan Oglesby at the Glasgow location at 660-338-2252 or on my cell at 660-728-2252. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Price as of 04/28/25 07:55PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 475'4 476'0 474'0 475'4 0'0 475'4 07:43P Chart for @C5K Options for @C5K
Jul 25 482'6 483'4 481'2 483'0 -0'2 483'2 07:43P Chart for @C5N Options for @C5N
Sep 25 441'4 442'0 440'4 442'0 0'4 441'4 07:43P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1051'4 1052'6 1049'2 1052'0 0'0 1052'0 07:43P Chart for @S5K Options for @S5K
Jul 25 1062'0 1063'2 1060'0 1062'4 0'0 1062'4 07:43P Chart for @S5N Options for @S5N
Aug 25 1053'4 1055'4 1052'6 1055'0 0'4 1054'4 07:43P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'0 520'0 517'0 520'0 4'4 515'4 07:43P Chart for @W5K Options for @W5K
Jul 25 533'0 535'0 532'2 535'0 4'0 531'0 07:43P Chart for @W5N Options for @W5N
Sep 25 548'0 550'0 547'4 550'0 4'0 546'0 07:43P Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 292.150 292.675 290.975 291.900 1.275 291.800s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 295.750 296.250 293.825 295.025 0.650 294.950s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 294.575 295.250 293.050 294.075 0.525 294.075s 01:05P Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 214.525 215.950 214.300 215.750 1.400 215.650s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 208.600 209.825 208.250 209.725 1.350 209.600s 03:24P Chart for @LE5M Options for @LE5M
Aug 25 204.375 205.350 204.100 205.275 1.225 205.325s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.875 93.400 92.150 93.025 0.150 92.950s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 100.675 101.975 99.575 101.250 - 0.150 101.000s 03:13P Chart for @HE5M Options for @HE5M
Jul 25 101.000 101.900 99.750 101.350 0.050 101.225s 02:31P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

DTN Weekly DDG Price Slightly Higher on Average

Cache River Flooding Washes Away Planted Crops, Stalls Further Planting

Technically Speaking

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

More Soybean Production Coming From Plains

More Soybean Production Coming From Plains

U.S. Winter Wheat Conditions

DTN Ag Policy Blog

Mexico Agrees to Provide More Rio Grande River Water to Texas Farmers

Taking Another Look at USTR's Plan for Fees on Chinese Ships

Trump Administration Releases Plan to Charge Port Fees on Chinese Ships

Minding Ag's Business

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Complicating Factors for Significant Severe Weather Setup in Upper Midwest Monday

Planting Time Finds Most US Corn Areas Drought-Free

Watching Morning Soil Temperatures: Will the Northern Corn Belt Hit the 50-Degree F Mark Soon?

DTN Ethanol Blog

17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions

Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

DTN Production Blog

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Harrington's Sort & Cull

Fundamental Power Continues to Drive Cattle Complex Prices to New Highs

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

Dissecting Last Week's Boxed Beef Bobble

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Seeing the Bright Side of Artificial Intelligence

15 Reasons These Tariffs Are a Mistake

Recession Talk Is in the Air

Machinery Chatter

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Wheat's Best Hope for a Rally May Rest With Corn

Wheat's Best Hope for a Rally May Rest With Corn

Wheat's Best Hope for a Rally May Rest With Corn

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 65% Dew Pt: 66oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:13 Sunset: 8:01
As reported at OB, MO at 7:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72°F
Low: 57°F
Precip: 64%		 High: 71°F
Low: 56°F
Precip: 79%		 High: 68°F
Low: 60°F
Precip: 80%		 High: 63°F
Low: 52°F
Precip: 60%		 High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Threat Shifts to Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong, severe thunderstorms from Iowa to Texas. Shower, potential severe thunderstorms from the eastern Midwest to the Southern Plains. » More DTN Weather Commentary
Posted at 12:04PM Mon Apr 28, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 04/28 17:35
DTN Early Word Livestock Comments 04/28 06:23
DTN Midday Livestock Comments 04/28 11:46
DTN Closing Livestock Comment 04/28 15:36
CME Feeder Cattle Index 04/28
Weekly Beef Export Sales 04/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/28 15:15
Family Business Matters 04/15 04:57

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Looking at US Ag Trade Options
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab
Top 5 Things to Watch
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN