0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Heart of Missouri MFA is offering free storage on wheat, but all wheat has to be priced by August 1, 2017.  We will not be accepting wheat after August 8, 2017.  We can defer the income into next year if you need to or protect any upside price movement with a minimum price contract (call options).  If you have any questions feel free to call Nathan at 660-728-2252.


 Heart of Missouri MFA has several programs to offer for fungicide and pesticide.  We are recommending Trivapro fungicide for controlling Gray Leaf Spot, Northern corn leaf blight and rust in your corn fields.  We recommend using Warrior II or Hero for the pesticide.  Call your nearest HOM MFA for more details.

 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart n/c 2017    
 #2 Soybeans Chart July    
  Chart n/c 2017    
 #1 S. Wheat Chart in house    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart n/c 2017    
 #2 Soybeans Chart July    
  Chart n/c 2017    
 #1 S. Wheat Chart in house    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart n/c 2017    
 #2 Soybeans Chart July    
  Chart n/c 2017    
 #1 S. Wheat Chart in house    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart n/c 2017    
 #2 Soybeans Chart July    
  Chart n/c 2017    
 #1 S. Wheat Chart in house    
Price as of 07/20/17 01:21PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'4 393'2 380'4 389'6 7'2 382'4 01:10P Chart for @C7U Options for @C7U
Dec 17 396'2 406'6 394'4 403'2 7'0 396'2 01:10P Chart for @C7Z Options for @C7Z
Mar 18 406'6 417'0 405'2 414'0 7'0 407'0 01:10P Chart for @C8H Options for @C8H
May 18 414'0 421'4 410'4 418'6 6'4 412'2 01:09P Chart for @C8K Options for @C8K
Jul 18 418'6 425'6 415'2 423'4 6'4 417'0 01:09P Chart for @C8N Options for @C8N
Sep 18 416'6 424'2 415'6 422'2 5'4 416'6 01:10P Chart for @C8U Options for @C8U
Dec 18 420'0 428'0 418'4 426'0 4'6 421'2 01:09P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 999'0 1017'2 995'0 1012'4 12'6 999'6 01:09P Chart for @S7Q Options for @S7Q
Sep 17 1003'0 1022'2 999'4 1018'0 14'0 1004'0 01:09P Chart for @S7U Options for @S7U
Nov 17 1012'0 1031'2 1008'2 1026'4 14'0 1012'4 01:09P Chart for @S7X Options for @S7X
Jan 18 1020'4 1039'4 1016'6 1035'0 14'0 1021'0 01:09P Chart for @S8F Options for @S8F
Mar 18 1022'4 1040'2 1018'4 1036'0 13'0 1023'0 01:09P Chart for @S8H Options for @S8H
May 18 1026'2 1042'6 1022'2 1038'6 13'0 1025'6 01:09P Chart for @S8K Options for @S8K
Jul 18 1032'0 1049'0 1029'0 1044'4 12'4 1032'0 01:09P Chart for @S8N Options for @S8N
Aug 18 1038'4 1043'0 1038'2 1043'0 13'4 1029'4 01:09P Chart for @S8Q Options for @S8Q
Sep 18 1007'0 9'0 1013'4s 01:09P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 504'4 508'2 495'0 502'2 -0'6 503'0 01:09P Chart for @W7U Options for @W7U
Dec 17 528'2 531'4 518'6 526'0 -0'6 526'6 01:09P Chart for @W7Z Options for @W7Z
Mar 18 548'0 550'4 538'4 546'4 0'0 546'4 01:09P Chart for @W8H Options for @W8H
May 18 558'0 560'4 549'2 556'6 -0'2 557'0 01:09P Chart for @W8K Options for @W8K
Jul 18 562'2 564'4 554'2 561'6 0'0 561'6 01:09P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 154.650 154.975 152.025 152.025 - 2.225 152.275s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 154.450 154.975 152.100 152.225 - 2.125 152.325s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 153.100 153.500 150.675 150.725 - 2.100 150.850s 01:05P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 119.500 119.850 117.850 117.925 - 1.575 118.100s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.650 82.800 81.050 81.225 -1.475 81.100s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.700 69.075 67.775 68.000 -0.950 67.850s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 63.100 63.900 62.850 63.100 62.950s 01:05P Chart for @HE7Z Options for @HE7Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 17 225.40 225.40s 07/19 Chart for @DC7Q Options for @DC7Q
Nov 17 226.20 226.20s 07/19 Chart for @DC7X Options for @DC7X
Feb 18 225.90 225.90 224.40 Chart for @DC8G Options for @DC8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums

DTN Market Matters Blog

North Dakota Needs a Drink of Water as Drought Intensifies

DDG Prices Higher Amid Good Demand

DDG Prices Higher as Buyers Seek Fresh Supplies

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

Top 18 Corn State Crop Ratings

Insights From July Spring Wheat Yield Estimates?

June Particularly Dry for Plains, Western Corn Belt

DTN Ag Policy Blog

Trump Nominates Two Top USDA Undersecretary Positions

Lawmakers Call for Continuing Aid to Cotton Farmers

Trump Administration Details Goals of NAFTA Talks

Minding Ag's Business

Independent Contractor/1099 or Employee?

Financial Ratio Relationships: Understanding Cause and Effect

The Fall of a Family and Business

DTN Ag Weather Forum

Trending Drier

Pattern Improves for Midwest

Sask. Crops Face More Hot, Dry Weather

DTN Ethanol Blog

RFS Public Comment Period Opens Friday

Ethanol Markets Hold Support Through Late-Summer Demand

Spot Ethanol Prices Climb in Chicago and New York Harbor

DTN Production Blog

When the Dog Won't Hunt

Arkansas Continues Dicamba Debate

Separating the Wheat From Chaff

Harrington's Sort & Cull

Market Noise

Concrete Signs of Cow Liquidation

It Got Hot Early

South America Calling

The JBS Decade

US Suspends Imports of Brazil Beef Due to Recurring Concerns About Product Safety

Brazil's Corn Popping Higher

An Urban’s Rural View

The Soy Sauce Shock and the TPP Withdrawal

The Things Farm Families Everywhere Have in Common

May We Have the Napkin Please, Mr. President?

Machinery Chatter

Deere's New Payment Path

Tech All Around

Agriculture: The Original High-Tech Industry?

Canadian Markets

AAFC Updates 2017/18 Supply and Demand Tables

November Canola Rebounds from Support

Feed Barley in Tight Hands

Editor’s Notebook

Show Us Your Pride

What's Old is New Again

Vote on Planting Photos



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 94oF Feels Like: 109oF
Humid: 58% Dew Pt: 77oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:04 Sunset: 8:33
As reported at SEDALIA, MO at 1:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 98°F
Low: 76°F
Precip: 0%		 High: 98°F
Low: 77°F
Precip: 0%		 High: 99°F
Low: 79°F
Precip: 50%		 High: 93°F
Low: 76°F
Precip: 72%		 High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot, Dry Thursday for Most US
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features moderate to locally heavy rain in the immediate Great Lakes, and dry conditions elsewhere in the primary U.S. and Canadian Prairies crop regions. Intense heat is also in store from the central Plains to central and southern Midwest and the Delta. This combination will stress row crops in at least half the Corn Belt. A new round of heat is also pegged for the Northern Plains. » More DTN Weather Commentary
Posted at 5:56AM Thu Jul 20, 2017 CDT

Agronomy
Nothing is a 100%!
If you know me very well, you know I’m a very analytical person. I tend to think, rethink and sometimes over think most things. So when it came down to a herbicide program on my beans, I had a plan. I practice no-till on my farm and just started experimenting with cover crops. I knew marestail would be an issue on the farm and would have to control the cereal rye cover crop. I sprayed early with a good tank mix of products. Overall the field had been relatively weed free, but found some surviving marestail.

Did the program work? Most definitely? I most likely controlled 99% of the weeds in the field. Am I happy with my escapes? No, but I’m already thinking about improvements I can make next year. In our business, nothing is one hundred percent, but that’s not going to stop me from trying to get there.  Brad
 

DTN Livestock News
DTN Cattle Prices/Trends 07/20 12:00
DTN Early Word Opening Livestock 07/20 06:30
DTN Midday Livestock Comments 07/20 12:18
DTN Closing Livestock Comment 07/19 16:08
CME Feeder Cattle Index 07/19
Weekly Beef Export Sales 07/20 07:50
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/20 11:10
Family Business Matters 07/14 11:03

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN