|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
423'0 |
425'4 |
423'0 |
425'0 |
1'6 |
423'2 |
03:44A |
|
 |
 |
Mar 26 |
441'0 |
442'6 |
440'4 |
442'4 |
1'4 |
441'0 |
03:45A |
|
 |
 |
May 26 |
450'4 |
452'4 |
450'4 |
452'4 |
1'2 |
451'2 |
03:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1043'0 |
1046'6 |
1041'6 |
1045'2 |
2'4 |
1042'6 |
03:45A |
|
 |
 |
Jan 26 |
1061'6 |
1065'4 |
1061'0 |
1064'2 |
2'4 |
1061'6 |
03:45A |
|
 |
 |
Mar 26 |
1076'4 |
1080'4 |
1075'4 |
1079'2 |
2'6 |
1076'4 |
03:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
525'0 |
527'6 |
524'0 |
527'2 |
2'2 |
525'0 |
03:45A |
|
 |
 |
Mar 26 |
542'6 |
545'2 |
542'0 |
544'4 |
1'6 |
542'6 |
03:45A |
|
 |
 |
May 26 |
554'2 |
556'4 |
553'2 |
555'6 |
1'6 |
554'0 |
03:45A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
353.000 |
359.325 |
353.000 |
359.075 |
8.400 |
358.800s |
09/15 |
|
 |
 |
Oct 25 |
348.050 |
355.025 |
347.925 |
354.675 |
8.700 |
354.500s |
09/15 |
|
 |
 |
Nov 25 |
345.700 |
350.950 |
345.650 |
350.400 |
7.000 |
350.250s |
09/15 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
230.975 |
234.750 |
230.975 |
234.625 |
4.625 |
234.600s |
09/15 |
|
 |
 |
Dec 25 |
232.800 |
236.525 |
232.800 |
236.400 |
4.350 |
236.275s |
09/15 |
|
 |
 |
Feb 26 |
234.325 |
238.050 |
234.225 |
237.800 |
4.575 |
237.800s |
09/15 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
97.750 |
98.175 |
97.425 |
97.575 |
0.400 |
97.525s |
09/15 |
|
 |
 |
Dec 25 |
88.950 |
89.400 |
88.575 |
88.750 |
0.225 |
88.850s |
09/15 |
|
 |
 |
Feb 26 |
90.375 |
90.975 |
90.200 |
90.300 |
0.075 |
90.450s |
09/15 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|