|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
444'0 |
441'6 |
443'2 |
0'2 |
443'0 |
07:27A |
|
|
|
Jul 24 |
452'2 |
453'6 |
451'2 |
453'0 |
0'4 |
452'4 |
07:27A |
|
|
|
Sep 24 |
461'0 |
462'2 |
460'2 |
461'4 |
0'4 |
461'0 |
07:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1166'4 |
1172'2 |
1165'6 |
1170'2 |
2'6 |
1167'4 |
07:27A |
|
|
|
Jul 24 |
1181'0 |
1186'0 |
1179'2 |
1184'2 |
2'2 |
1182'0 |
07:27A |
|
|
|
Aug 24 |
1182'2 |
1187'4 |
1181'0 |
1186'0 |
2'2 |
1183'6 |
07:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
583'2 |
584'4 |
578'6 |
583'0 |
-2'0 |
585'0 |
07:27A |
|
|
|
Jul 24 |
600'6 |
602'4 |
596'2 |
600'6 |
-2'0 |
602'6 |
07:27A |
|
|
|
Sep 24 |
617'2 |
619'2 |
613'0 |
618'2 |
-1'4 |
619'6 |
07:27A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
243.400 |
244.350 |
243.100 |
243.600 |
0.850 |
243.750s |
04/23 |
|
|
|
May 24 |
245.225 |
246.975 |
244.375 |
246.000 |
0.875 |
246.050s |
04/23 |
|
|
|
Aug 24 |
258.500 |
260.625 |
257.675 |
259.300 |
0.925 |
259.400s |
04/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.700 |
184.375 |
181.550 |
183.250 |
- 0.475 |
183.350s |
04/23 |
|
|
|
Jun 24 |
178.000 |
178.650 |
175.125 |
177.200 |
- 0.900 |
177.150s |
04/23 |
|
|
|
Aug 24 |
176.400 |
177.150 |
173.800 |
175.450 |
- 0.900 |
175.500s |
04/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
97.050 |
98.975 |
96.800 |
98.375 |
1.875 |
98.575s |
04/23 |
|
|
|
Jun 24 |
105.550 |
108.550 |
105.550 |
107.775 |
2.450 |
107.950s |
04/23 |
|
|
|
Jul 24 |
107.700 |
110.450 |
107.675 |
109.700 |
2.275 |
109.950s |
04/23 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|