0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
DPAD:  the dpad program through MFA has average around 24.8 million dollars since 2020.  The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year.  any questions feel free to call Nathan Oglesby at 660-728-2252

Given the current economic conditions, bringing the most profit to your fields has only gotten more important.  Our MFA Crop-Trac intensive scouting  program puts a scout in your field every 7-10 days from pre-plant to harvest, keeping you informed about what's happening in your fields and how best to address issues while keeping ROI in mind.  Early detecton, proper identification, and correct product selection are critical to success.  We provide a weekly detailed report with all the agronomic info you will need to have peace of mind that your crops are in good hands.  For more info please reach out to our local agronomist Taylor Nix at 660-621-1666 or crop consultant Mollie Thies at 660-621-3515.

 
Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
 #1 S. Wheat Chart new crop 2026    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
 #1 S. Wheat Chart new crop 2026    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
 #1 S. Wheat Chart new crop 2026    
Price as of 05/15/26 12:44PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'4 456'0 -11'4 467'4 12:33P Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 463'0 463'2 -11'0 474'2 12:32P Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'4 481'0 -10'2 491'2 12:33P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1175'2 -17'2 1192'4 12:33P Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1175'2 -14'4 1189'6 12:32P Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1161'6 -13'4 1175'2 12:32P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 634'6 -23'2 658'0 12:32P Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 645'6 648'6 -23'0 671'6 12:32P Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 665'2 668'2 -22'6 691'0 12:32P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.675 1.100 367.575 12:32P Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.000 3.000 358.000 12:32P Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 358.775 3.550 355.225 12:32P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 253.825 251.350 253.500 1.425 252.075 12:32P Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 247.550 1.400 246.150 12:32P Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.550 1.475 238.075 12:32P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.725 -0.800 99.525 12:32P Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.025 103.375 - 1.175 104.550 12:32P Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 103.525 104.050 - 1.425 105.475 12:32P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

CEOs Heading to China With Trump; E15 Bill on Deck in House

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week

Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

DTN Ethanol Blog

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

DTN Production Blog

Corn Farmers on Alert for Black Cutworm

Resist the Instant Urge to Replant Soybean Stands Bit by Cold

How to Size Up a Soggy Crop

Harrington's Sort & Cull

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

2026 US Wheat Production Expected to Be Lowest Since 1972

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 47% Dew Pt: 59oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:56 Sunset: 8:16
As reported at OB, MO at 12:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 87°F
Low: 62°F
Precip: 36%		 High: 83°F
Low: 65°F
Precip: 61%		 High: 88°F
Low: 67°F
Precip: 40%		 High: 85°F
Low: 72°F
Precip: 49%		 High: 74°F
Low: 59°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Severe Weather for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary
Posted at 5:31AM Fri May 15, 2026 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 05/15 11:25
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/14 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/15 10:50
Family Business Matters 03/03 11:40

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN