0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA

Given the current economic conditions, bringing the most profit to your fields has only gotten more important.  Our MFA Crop-Trac intensive scouting  program puts a scout in your field every 7-10 days from pre-plant to harvest, keeping you informed about what's happening in your fields and how best to address issues while keeping ROI in mind.  Early detecton, proper identification, and correct product selection are critical to success.  We provide a weekly detailed report with all the agronomic info you will need to have peace of mind that your crops are in good hands.  For more info please reach out to our local agronomist Taylor Nix at 660-621-1666 or crop consultant Mollie Thies at 660-621-3515.

 
Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Price as of 02/20/26 08:43AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'2 425'4 428'0 2'2 425'6 08:32A Chart for @C6H Options for @C6H
May 26 436'0 439'0 436'0 438'6 2'4 436'2 08:32A Chart for @C6K Options for @C6K
Jul 26 444'2 447'0 444'2 447'0 2'4 444'4 08:32A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1147'6 1137'2 1146'6 5'6 1141'0 08:32A Chart for @S6H Options for @S6H
May 26 1155'0 1162'4 1152'0 1161'6 5'6 1156'0 08:32A Chart for @S6K Options for @S6K
Jul 26 1167'4 1174'0 1164'2 1173'2 5'2 1168'0 08:33A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 568'6 558'0 568'2 8'6 559'4 08:32A Chart for @W6H Options for @W6H
May 26 567'4 575'4 564'4 575'0 8'2 566'6 08:32A Chart for @W6K Options for @W6K
Jul 26 575'6 582'6 572'0 582'2 7'6 574'4 08:32A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 370.600 369.200 369.275 - 1.000 370.275 08:32A Chart for @GF6H Options for @GF6H
Apr 26 367.800 367.800 366.650 366.650 - 1.000 367.650 08:32A Chart for @GF6J Options for @GF6J
May 26 363.850 363.850 362.750 362.750 - 0.825 363.575 08:32A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.725 247.400 247.550 0.050 247.500 08:32A Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.500 242.825 242.900 - 0.525 243.425 08:32A Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.000 238.425 238.450 - 0.425 238.875 08:32A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.900 93.975 93.300 93.900 0.450 93.450 08:32A Chart for @HE6J Options for @HE6J
May 26 97.975 98.000 97.800 98.000 0.250 97.750 08:32A Chart for @HE6K Options for @HE6K
Jun 26 107.525 107.550 107.050 107.550 0.375 107.175 08:32A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production

USDA Tells Specialty Crop Growers to Report Acres for Aid

Texas Prepares for Growing Disasters as EPA Ignores the Risk

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Top DTN La Nina to El Nino Analog Years Show Large US Corn Production

Three Big 'Spring' Storms Threaten US This Week

Wildfire Threats Increasing for the Central and Southern Plains

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

Who Could Have Expected Record Beef Consumption at Record Prices?

Cattle Complex Tiptoes Into New Week

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Soybean Crush in World's Top 3 Setting Records

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 72% Dew Pt: 17oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:55 Sunset: 5:53
As reported at OB, MO at 8:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 39°F
Low: 24°F
Precip: 0%		 High: 38°F
Low: 24°F
Precip: 0%		 High: 33°F
Low: 20°F
Precip: 0%		 High: 32°F
Low: 11°F
Precip: 0%		 High: 54°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Burst of Cold Sweeping South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Fri Feb 20, 2026 CST

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 02/20 08:05
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/19 11:27
DTN Closing Livestock Comment 02/19 15:55
CME Feeder Cattle Index 02/18
Weekly Beef Export Sales 02/20 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/20 08:35
Family Business Matters 01/27 15:25

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN