0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  729.3500        702.3000    729.3500   
S&P GSCI  Apr 26 @GI6J  718.0500        720.6500    718.0500   
S&P GSCI  May 26 @GI6K  690.9000          27.1500  718.0500s  3:45P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  702.3000
Change: 
Bid:  722.1500
Ask:  723.9500
Today's High: 
Today's Low: 
Volume:  67
Open: 
Settle:  729.3500
Prev:  729.3500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN