0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'14.3  104'14.1  104'15.6  104'12.8  104'15.0  0'00.8  104'14.3  2:13A Feb 17
2 YR US TREA... Jun 26 @TU6M  104'18.8  104'18.6  104'20.4  104'17.1  104'19.8  0'01.0  104'18.8  2:13A Feb 17
2 YR US TREA... Sep 26 @TU6U  104'20.1        104'19.6    104'20.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'15.0
Change:  0'00.8
Bid:  104'15.0
Ask:  104'15.1
Today's High:  104'15.6
Today's Low:  104'12.8
Volume:  1,585,686
Open:  104'14.1
Settle:  104'14.3
Prev:  104'14.3
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN