0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  103'01.8  103'00.9  103'02.1  102'20.0  102'21.5  -0'12.6  102'21.1s  3:59P Feb 03
2 YR US TREA... Jun 23 @TU3M  103'16.5  103'16.1  103'16.5  103'01.8  103'02.6  -0'13.9  103'02.6s  3:22P Feb 03
2 YR US TREA... Sep 23 @TU3U  103'22.5        103'26.0  -0'13.9  103'08.6s  2:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  102'21.5
Change:  -0'12.6
Bid:  102'21.4
Ask:  102'21.6
Today's High:  103'02.1
Today's Low:  102'20.0
Volume:  806,218
Open:  103'00.9
Settle:  102'21.1s
Prev:  103'01.8
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN