0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 222.575 219.900 222.200 2.575
Dec 225.425 222.325 225.100 2.925
Feb 226.600 223.850 226.275 2.300
Apr 227.950 225.300 227.500 2.075
Jun 222.150 219.775 221.600 2.100
Aug 219.075 216.775 218.375 2.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.375 79.175 79.725 -1.925
Dec 72.550 70.025 71.100 -1.450
Feb 75.125 72.775 73.525 -1.600
Apr 80.600 78.700 79.250 -1.575
May 84.650 83.450 83.600 -1.525
Jun 93.650 92.100 92.475 -1.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 343.975 338.950 343.700 5.750
Oct 338.200 333.400 337.900 5.350
Nov 333.250 329.375 333.050 4.600
Jan 325.100 321.900 324.625 3.650
Mar 321.050 318.425 320.475 2.800
Apr 320.825 318.750 320.025 2.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.375 79.175 79.725 -1.925
Dec 72.550 70.025 71.100 -1.450
Feb 75.125 72.775 73.525 -1.600
Apr 80.600 78.700 79.250 -1.575
May 84.650 83.450 83.600 -1.525
Jun 93.650 92.100 92.475 -1.375
Oct 81.375 79.175 79.725 -1.925
Dec 72.550 70.025 71.100 -1.450
Feb 75.125 72.775 73.525 -1.600
Apr 80.600 78.700 79.250 -1.575
May 84.650 83.450 83.600 -1.525
Jun 93.650 92.100 92.475 -1.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.14 16.14 16.14
Oct 15.84 15.82 15.84 -0.09
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN