0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.675 234.050 235.575 0.175
Jun 234.325 232.000 234.225 0.300
Aug 231.925 230.125 231.800 0.275
Oct 230.000 228.375 229.900 0.200
Dec 230.325 228.800 230.225 0.275
Feb 230.575 229.075 230.475 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.075 93.450 93.750 0.025
May 98.800 98.250 98.700 0.075
Jun 107.725 106.925 107.425 - 0.250
Jul 109.850 108.975 109.525 - 0.125
Aug 109.225 108.500 108.950 - 0.225
Oct 92.875 91.975 92.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 359.700 357.100 359.475 - 1.075
Apr 354.675 351.950 354.500 - 0.975
May 350.500 347.725 350.400 - 0.750
Aug 350.375 347.775 350.250 - 0.725
Sep 349.125 346.700 349.000 - 0.525
Oct 347.575 344.950 347.575 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.075 93.450 93.750 0.025
May 98.800 98.250 98.700 0.075
Jun 107.725 106.925 107.425 - 0.250
Jul 109.850 108.975 109.525 - 0.125
Aug 109.225 108.500 108.950 - 0.225
Oct 92.875 91.975 92.550
Apr 94.075 93.450 93.750 0.025
May 98.800 98.250 98.700 0.075
Jun 107.725 106.925 107.425 - 0.250
Jul 109.850 108.975 109.525 - 0.125
Aug 109.225 108.500 108.950 - 0.225
Oct 92.875 91.975 92.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.15 16.13 16.13 -0.03
Apr 16.78 16.66 16.68 -0.44
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN