0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  311'6  311'0  311'4  301'4  304'6  -7'0  311'6  12:20P Nov 14
OATS  Mar 26 @O6H  323'4  324'2  326'4  315'4  317'0  -6'4  323'4  12:01P Nov 14
OATS  May 26 @O6K  326'4  326'6  329'4  326'0  326'0  -0'4  326'4  11:03A Nov 14
OATS  Jul 26 @O6N  333'0        319'6  0'0  333'0  1:15P Nov 13
OATS  Sep 26 @O6U  328'2        322'0  0'0  328'2  1:15P Nov 13
OATS  Dec 26 @O6Z  323'0        337'6  0'0  323'0  1:15P Nov 13
OATS  Mar 27 @O7H  326'4          0'0  326'4  1:15P Nov 13
OATS  May 27 @O7K  332'4          0'0  332'4  1:15P Nov 13
OATS  Jul 27 @O7N  323'0          0'0  323'0  1:15P Nov 13
OATS  Sep 27 @O7U  317'2        345'0  0'0  317'2  1:15P Nov 13
OATS  Jul 28 @O8N  317'6          0'0  317'6  1:15P Nov 13
OATS  Sep 28 @O8U  312'0          0'0  312'0  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  304'6
Change:  -7'0
Bid:  304'4
Ask:  305'2
Today's High:  311'4
Today's Low:  301'4
Volume:  1,490
Open:  311'0
Settle:  311'6
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN