0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  301'2        295'0  0'0  301'2  1:16P Jul 10
OATS  Sep 26 @O6U  356'2  358'2  360'0  356'2  360'0  3'6  356'2  5:41A Jul 13
OATS  Dec 26 @O6Z  365'6  366'6  369'6  366'4  369'6  4'0  365'6  5:41A Jul 13
OATS  Mar 27 @O7H  374'6        334'4  0'0  374'6  1:16P Jul 10
OATS  May 27 @O7K  380'6          0'0  380'6  1:16P Jul 10
OATS  Jul 27 @O7N  372'0          0'0  372'0  1:16P Jul 10
OATS  Sep 27 @O7U  366'2        345'0  0'0  366'2  1:16P Jul 10
OATS  Dec 27 @O7Z  377'2          0'0  377'2  1:16P Jul 10
OATS  Mar 28 @O8H  380'6          0'0  380'6  1:16P Jul 10
OATS  May 28 @O8K  386'6          0'0  386'6  1:16P Jul 10
OATS  Jul 28 @O8N  366'6          0'0  366'6  1:16P Jul 10
OATS  Sep 28 @O8U  371'4        320'0  0'0  371'4  1:16P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  0'0
Bid:  288'2
Ask:  309'2
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  301'2
Prev:  301'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN