0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  276'6  277'6  278'0  272'0  275'0  -1'6  276'6  1:23A Jun 29
OATS  Sep 26 @O6U  314'2  315'0  323'6  313'0  315'0  0'6  314'2  3:51A Jun 29
OATS  Dec 26 @O6Z  324'0  327'0  329'6  324'2  326'0  2'0  324'0  5:38A Jun 29
OATS  Mar 27 @O7H  333'4  334'4  334'4  334'4  334'4  1'0  333'4  7:00P Jun 28
OATS  May 27 @O7K  339'4          0'0  339'4  1:16P Jun 26
OATS  Jul 27 @O7N  330'6          0'0  330'6  1:16P Jun 26
OATS  Sep 27 @O7U  325'0        345'0  0'0  325'0  1:16P Jun 26
OATS  Dec 27 @O7Z  336'0          0'0  336'0  1:16P Jun 26
OATS  Mar 28 @O8H  339'4          0'0  339'4  1:16P Jun 26
OATS  May 28 @O8K  345'4          0'0  345'4  1:16P Jun 26
OATS  Jul 28 @O8N  325'4          0'0  325'4  1:16P Jun 26
OATS  Sep 28 @O8U  330'2        320'0  0'0  330'2  1:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  275'0
Change:  -1'6
Bid:  271'0
Ask:  275'0
Today's High:  278'0
Today's Low:  272'0
Volume:  319
Open:  277'6
Settle:  276'6
Prev:  276'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN