0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  406'4  402'2  414'4  382'0  414'4  8'0  406'4  10:40A Sep 21
OATS  Mar 27 @O7H  418'6  411'4  426'0  400'4  426'0  7'2  418'6  10:22A Sep 21
OATS  May 27 @O7K  420'0        423'0  0'0  420'0  1:16P Sep 18
OATS  Jul 27 @O7N  416'6          0'0  416'6  1:16P Sep 18
OATS  Sep 27 @O7U  411'0        345'0  0'0  411'0  1:16P Sep 18
OATS  Dec 27 @O7Z  421'2        355'0  0'0  421'2  1:16P Sep 18
OATS  Mar 28 @O8H  424'6          0'0  424'6  1:16P Sep 18
OATS  May 28 @O8K  430'6          0'0  430'6  1:16P Sep 18
OATS  Jul 28 @O8N  410'6          0'0  410'6  1:16P Sep 18
OATS  Sep 28 @O8U  415'4        320'0  0'0  415'4  1:16P Sep 18
OATS  Jul 29 @O9N  415'2          0'0  415'2  1:16P Sep 18
OATS  Sep 29 @O9U  420'0          0'0  420'0  1:16P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  414'4
Change:  8'0
Bid:  413'6
Ask:  415'0
Today's High:  414'4
Today's Low:  382'0
Volume:  529
Open:  402'2
Settle:  406'4
Prev:  406'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN