0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  332'2  338'6  338'6  333'6  334'0  1'6  332'2  9:02P Apr 12
OATS  Jul 26 @O6N  336'2  340'6  340'6  338'2  338'2  2'0  336'2  8:21P Apr 12
OATS  Sep 26 @O6U  340'0        342'0  0'0  340'0  1:16P Apr 10
OATS  Dec 26 @O6Z  342'0        345'0  0'0  342'0  1:16P Apr 10
OATS  Mar 27 @O7H  345'4          0'0  345'4  1:16P Apr 10
OATS  May 27 @O7K  351'4          0'0  351'4  1:16P Apr 10
OATS  Jul 27 @O7N  342'0          0'0  342'0  1:16P Apr 10
OATS  Sep 27 @O7U  336'2        345'0  0'0  336'2  1:16P Apr 10
OATS  Dec 27 @O7Z  347'2          0'0  347'2  1:16P Apr 10
OATS  Mar 28 @O8H  350'6          0'0  350'6  1:16P Apr 10
OATS  Jul 28 @O8N  336'6          0'0  336'6  1:16P Apr 10
OATS  Sep 28 @O8U  341'4        320'0  0'0  341'4  1:16P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  334'0
Change:  1'6
Bid:  334'2
Ask:  335'2
Today's High:  338'6
Today's Low:  333'6
Volume:  343
Open:  338'6
Settle:  332'2
Prev:  332'2
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN