0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  294'4  293'4  296'6  288'2  293'2  -1'2  294'4  11:46A Nov 07
OATS  Mar 26 @O6H  312'2  312'2  312'2  306'0  310'2  -2'0  312'2  9:57A Nov 07
OATS  May 26 @O6K  318'2  312'6  317'4  312'6  317'4  -0'6  318'2  8:41A Nov 07
OATS  Jul 26 @O6N  324'6        319'6  0'0  324'6  1:15P Nov 06
OATS  Sep 26 @O6U  323'6        322'0  0'0  323'6  1:15P Nov 06
OATS  Dec 26 @O6Z  318'4        337'6  0'0  318'4  1:15P Nov 06
OATS  Mar 27 @O7H  322'0          0'0  322'0  1:15P Nov 06
OATS  May 27 @O7K  328'0          0'0  328'0  1:15P Nov 06
OATS  Jul 27 @O7N  318'4          0'0  318'4  1:15P Nov 06
OATS  Sep 27 @O7U  312'6        345'0  0'0  312'6  1:15P Nov 06
OATS  Jul 28 @O8N  313'2          0'0  313'2  1:15P Nov 06
OATS  Sep 28 @O8U  307'4          0'0  307'4  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  293'2
Change:  -1'2
Bid:  293'0
Ask:  294'2
Today's High:  296'6
Today's Low:  288'2
Volume:  304
Open:  293'4
Settle:  294'4
Prev:  294'4
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN