0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  307'4  307'4  310'6  305'6  306'0  -1'4  307'4  8:53A Oct 24
OATS  Mar 26 @O6H  325'2  324'6  327'2  324'6  326'6  1'4  325'2  8:46A Oct 24
OATS  May 26 @O6K  333'6  331'0  333'4  331'0  332'0  -1'6  333'6  8:33A Oct 24
OATS  Jul 26 @O6N  333'0        332'0  0'0  333'0  1:15P Oct 23
OATS  Sep 26 @O6U  348'6          0'0  348'6  1:15P Oct 23
OATS  Dec 26 @O6Z  343'4        337'6  0'0  343'4  1:15P Oct 23
OATS  Mar 27 @O7H  347'0          0'0  347'0  1:15P Oct 23
OATS  May 27 @O7K  353'0          0'0  353'0  1:15P Oct 23
OATS  Jul 27 @O7N  343'4          0'0  343'4  1:15P Oct 23
OATS  Sep 27 @O7U  337'6        345'0  0'0  337'6  1:15P Oct 23
OATS  Jul 28 @O8N  338'2          0'0  338'2  1:15P Oct 23
OATS  Sep 28 @O8U  332'4          0'0  332'4  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  307'0
Change:  -0'4
Bid:  307'0
Ask:  307'4
Today's High:  310'6
Today's Low:  305'6
Volume:  391
Open:  307'4
Settle:  307'4
Prev:  307'4
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN