0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  309'0  306'2  312'6  306'2  311'6  2'6  309'0  12:16P Feb 13
OATS  May 26 @O6K  311'0  310'2  314'0  309'2  313'4  2'4  311'0  12:21P Feb 13
OATS  Jul 26 @O6N  315'0        313'4  0'0  315'0  1:16P Feb 12
OATS  Sep 26 @O6U  313'4        322'0  0'0  313'4  1:16P Feb 12
OATS  Dec 26 @O6Z  324'2        325'0  0'0  324'2  1:16P Feb 12
OATS  Mar 27 @O7H  327'6          0'0  327'6  1:16P Feb 12
OATS  May 27 @O7K  333'6          0'0  333'6  1:16P Feb 12
OATS  Jul 27 @O7N  324'2          0'0  324'2  1:16P Feb 12
OATS  Sep 27 @O7U  318'4        345'0  0'0  318'4  1:16P Feb 12
OATS  Dec 27 @O7Z  329'4          0'0  329'4  1:16P Feb 12
OATS  Jul 28 @O8N  319'0          0'0  319'0  1:16P Feb 12
OATS  Sep 28 @O8U  313'2          0'0  313'2  1:16P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  311'6
Change:  2'6
Bid:  311'6
Ask:  312'2
Today's High:  312'6
Today's Low:  306'2
Volume:  413
Open:  306'2
Settle:  309'0
Prev:  309'0
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN