0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  308'0  308'4  310'6  300'0  305'6  -2'6  305'2s  1:19P Dec 29
OATS  May 26 @O6K  315'6  317'0  317'4  310'0  312'4  -2'4  313'2s  1:16P Dec 29
OATS  Jul 26 @O6N  321'0        299'6  -2'4  318'4s  1:16P Dec 29
OATS  Sep 26 @O6U  325'0        314'6  -2'4  322'4s  1:16P Dec 29
OATS  Dec 26 @O6Z  335'6        310'2  -2'4  333'2s  1:16P Dec 29
OATS  Mar 27 @O7H  339'2          -2'4  336'6s  1:16P Dec 29
OATS  May 27 @O7K  345'2          -2'4  342'6s  1:16P Dec 29
OATS  Jul 27 @O7N  335'6          -2'4  333'2s  1:16P Dec 29
OATS  Sep 27 @O7U  330'0        345'0  -2'4  327'4s  1:16P Dec 29
OATS  Dec 27 @O7Z  341'0          -2'4  338'4s  1:16P Dec 29
OATS  Jul 28 @O8N  330'4          -2'4  328'0s  1:16P Dec 29
OATS  Sep 28 @O8U  324'6          -2'4  322'2s  1:16P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  305'6
Change:  -2'6
Bid:  301'0
Ask:  307'6
Today's High:  310'6
Today's Low:  300'0
Volume:  406
Open:  308'4
Settle:  305'2s
Prev:  308'0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN