0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9750  9730  9730  9520  9520  -230  9750  10:50A Dec 16
ROUGH RICE  Mar 26 @RR6H  10020  10015  10045  9790  9790  -230  10020  10:50A Dec 16
ROUGH RICE  May 26 @RR6K  10295  10250  10250  10135  10135  -160  10295  9:49A Dec 16
ROUGH RICE  Jul 26 @RR6N  10565  10430  10430  10430  10430  -135  10565  9:01A Dec 16
ROUGH RICE  Sep 26 @RR6U  10740  10715  10725  10610  10610  -130  10740  9:55A Dec 16
ROUGH RICE  Nov 26 @RR6X  11005          0  11005  1:15P Dec 15
ROUGH RICE  Jan 27 @RR7F  11270          0  11270  1:15P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9530
Change:  -220
Bid:  9525
Ask:  9545
Today's High:  9730
Today's Low:  9530
Volume:  1,747
Open:  9730
Settle:  9750
Prev:  9750
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN