0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13915  13955  14200  13900  14195  280  14195s  1:19P Aug 13
ROUGH RICE  Nov 26 @RR6X  14330  14415  14595  14335  14595  265  14595s  1:15P Aug 13
ROUGH RICE  Jan 27 @RR7F  14715  14800  14890  14800  14890  260  14975s  1:15P Aug 13
ROUGH RICE  Mar 27 @RR7H  14990        15040  260  15250s  1:15P Aug 13
ROUGH RICE  May 27 @RR7K  15095        13900  260  15355s  1:15P Aug 13
ROUGH RICE  Jul 27 @RR7N  15160          260  15420s  1:15P Aug 13
ROUGH RICE  Sep 27 @RR7U  15225          260  15485s  1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14195
Change:  280
Bid:  14105
Ask:  14200
Today's High:  14200
Today's Low:  13900
Volume:  998
Open:  13955
Settle:  14195s
Prev:  13915
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN