0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12930  12935  12955  12815  12845  -85  12930  9:24A May 29
ROUGH RICE  Sep 26 @RR6U  13305  13210  13270  13205  13225  -80  13305  9:23A May 29
ROUGH RICE  Nov 26 @RR6X  13620        13545  0  13620  1:15P May 28
ROUGH RICE  Jan 27 @RR7F  13950        13900  0  13950  1:15P May 28
ROUGH RICE  Mar 27 @RR7H  14145        14150  0  14145  1:15P May 28
ROUGH RICE  May 27 @RR7K  14210        12200  0  14210  1:15P May 28
ROUGH RICE  Jul 27 @RR7N  14275          0  14275  1:15P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12845
Change:  - 85
Bid:  12845
Ask:  12850
Today's High:  12955
Today's Low:  12815
Volume:  870
Open:  12935
Settle:  12930
Prev:  12930
Contract High: 
Contract Low: 
Updated:  May-29-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN