0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29475.75  29446.00  29921.75  29303.50  29774.00  298.25  29475.75  8:54A Jul 14
E-MINI NASDA... Dec 26 @NQ6Z  29781.25  29693.00  30203.00  29620.00  30100.00  318.75  29781.25  8:54A Jul 14
E-MINI NASDA... Mar 27 @NQ7H  30115.50        30150.00    30115.50   
E-MINI NASDA... Jun 27 @NQ7M  30464.50        30326.50    30464.50   
E-MINI NASDA... Sep 27 @NQ7U  31214.50          -565.25  30649.25s  3:00P Jul 13
E-MINI NASDA... Dec 27 @NQ7Z  31459.00        26300.00  -565.25  30893.75s  3:00P Jul 13
E-MINI NASDA... Jun 28 @NQ8M  31925.75          -565.25  31360.50s  3:00P Jul 13
E-MINI NASDA... Dec 28 @NQ8Z  32361.75          -565.25  31796.50s  3:00P Jul 13
E-MINI NASDA... Jun 29 @NQ9M  32821.25          -565.25  32256.00s  3:00P Jul 13
E-MINI NASDA... Dec 29 @NQ9Z  33309.50        24600.00  -565.25  32744.25s  3:00P Jul 13
E-MINI NASDA... Dec 30 @NQ0Z  34225.50          -565.25  33660.25s  3:00P Jul 13
E-MINI NASDA... Dec 31 @NQ1Z  34214.00          -565.25  33648.75s  3:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29774.00
Change:  298.25
Bid:  29772.50
Ask:  29773.50
Today's High:  29921.75
Today's Low:  29303.50
Volume:  516,287
Open:  29446.00
Settle:  29475.75
Prev:  29475.75
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN