0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  26487.25  26460.00  26528.00  26440.00  26525.25  38.00  26487.25  4:29A Apr 17
E-MINI NASDA... Sep 26 @NQ6U  26728.75  26685.75  26764.50  26685.75  26764.50  35.75  26728.75  4:09A Apr 17
E-MINI NASDA... Dec 26 @NQ6Z  26947.00        26903.00    26947.00   
E-MINI NASDA... Mar 27 @NQ7H  27174.25            27174.25   
E-MINI NASDA... Jun 27 @NQ7M  27399.00            27399.00   
E-MINI NASDA... Sep 27 @NQ7U  27485.00          122.00  27607.00s  3:00P Apr 16
E-MINI NASDA... Dec 27 @NQ7Z  27734.00        26300.00  122.00  27856.00s  3:00P Apr 16
E-MINI NASDA... Jun 28 @NQ8M  28186.00          122.00  28308.00s  3:00P Apr 16
E-MINI NASDA... Dec 28 @NQ8Z  28643.25          122.00  28765.25s  3:00P Apr 16
E-MINI NASDA... Jun 29 @NQ9M  29095.25          122.00  29217.25s  3:00P Apr 16
E-MINI NASDA... Dec 29 @NQ9Z  29569.75        24600.00  122.00  29691.75s  3:00P Apr 16
E-MINI NASDA... Dec 30 @NQ0Z  30479.00          122.00  30601.00s  3:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  26525.25
Change:  38.00
Bid:  26525.00
Ask:  26525.50
Today's High:  26528.00
Today's Low:  26440.00
Volume:  590,117
Open:  26460.00
Settle:  26487.25
Prev:  26487.25
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
4:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN