0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'22.0  109'22.0  109'26.8  109'19.5  109'26.0  0'04.0  109'22.0  2:17A Feb 17
5 YR US TREA... Jun 26 @FV6M  109'22.8  109'22.8  109'27.5  109'20.5  109'26.5  0'03.8  109'22.8  2:13A Feb 17
5 YR US TREA... Sep 26 @FV6U  109'21.8            109'21.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'26.0
Change:  0'04.0
Bid:  109'25.8
Ask:  109'26.0
Today's High:  109'26.8
Today's Low:  109'19.5
Volume:  2,148,482
Open:  109'22.0
Settle:  109'22.0
Prev:  109'22.0
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN