0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'16.8  109'16.0  109'16.5  109'12.3  109'14.5  -0'02.3  109'16.8  6:40A Feb 19
5 YR US TREA... Jun 26 @FV6M  109'18.0  109'17.3  109'17.5  109'13.5  109'15.5  -0'02.5  109'18.0  6:39A Feb 19
5 YR US TREA... Sep 26 @FV6U  109'17.0            109'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'14.5
Change:  -0'02.3
Bid:  109'14.3
Ask:  109'14.5
Today's High:  109'16.5
Today's Low:  109'12.3
Volume:  1,932,252
Open:  109'16.0
Settle:  109'16.8
Prev:  109'16.8
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
6:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN