0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'07  114'22  115'01  114'18  114'30  -0'20  114'19  2:00P Mar 12
US TREASURY ... Jun 26 @US6M  114'25  114'13  114'21  114'03  114'04  -0'21  114'05  2:28P Mar 12
US TREASURY ... Sep 26 @US6U  114'11  114'00  114'04  113'22  113'24  -0'19  113'24  2:14P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'30
Change:  -0'20
Bid:  114'17
Ask:  114'19
Today's High:  115'01
Today's Low:  114'18
Volume:  458
Open:  114'22
Settle:  114'19
Prev:  115'07
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN