0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'04  103'07  103'15  102'29  103'08  0'04  103'05  3:25P Oct 12
US TREASURY ... Mar 27 @US7H  102'22  102'22  102'31  102'16  102'24  0'01  102'23  2:00P Oct 12
US TREASURY ... Jun 27 @US7M  102'11  102'16  102'16  102'07  102'16  0'01  102'12  2:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'08
Change:  0'04
Bid:  103'07
Ask:  103'08
Today's High:  103'15
Today's Low:  102'29
Volume:  138,233
Open:  103'07
Settle:  103'05
Prev:  103'04
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
3:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN