0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'26  114'04  114'04  113'01  113'08  -1'18  114'26  10:14A Mar 20
US TREASURY ... Jun 26 @US6M  114'12  114'21  114'24  112'17  112'21  -1'23  114'12  10:38A Mar 20
US TREASURY ... Sep 26 @US6U  113'31  114'02  114'02  112'05  112'11  -1'20  113'31  9:55A Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  113'08
Change:  -1'18
Bid:  113'00
Ask:  113'05
Today's High:  114'04
Today's Low:  113'01
Volume:  22
Open:  114'04
Settle:  114'26
Prev:  114'26
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN