0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'01  110'08  110'13  110'01  110'06  0'05  110'01  3:37A Aug 27
US TREASURY ... Dec 26 @US6Z  109'17  109'23  109'28  109'17  109'21  0'04  109'17  3:37A Aug 27
US TREASURY ... Mar 27 @US7H  109'05  109'09  109'11  109'08  109'09  0'04  109'05  3:23A Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'06
Change:  0'05
Bid:  110'05
Ask:  110'06
Today's High:  110'13
Today's Low:  110'01
Volume:  918,067
Open:  110'08
Settle:  110'01
Prev:  110'01
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
3:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN