0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'14  111'07  111'21  111'05  111'19  0'05  111'14  3:07A Jul 10
US TREASURY ... Dec 26 @US6Z  111'02  110'28  111'07  110'28  111'06  0'04  111'02  2:14A Jul 10
US TREASURY ... Mar 27 @US7H  110'21            110'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'19
Change:  0'05
Bid:  111'19
Ask:  111'20
Today's High:  111'21
Today's Low:  111'05
Volume:  343,270
Open:  111'07
Settle:  111'14
Prev:  111'14
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
3:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN