0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'06  108'07  109'00  108'00  108'21  0'15  108'21  3:26P Nov 05
US TREASURY ... Mar 27 @US7H  107'22  107'28  108'16  107'18  108'01  0'11  108'05  3:00P Nov 05
US TREASURY ... Jun 27 @US7M  107'11  107'14  107'26  107'06  107'22  0'15  107'26  2:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'20
Change:  0'14
Bid:  108'20
Ask:  108'21
Today's High:  109'00
Today's Low:  108'00
Volume:  496,967
Open:  108'07
Settle:  108'21
Prev:  108'06
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
3:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN