0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'06  113'03  113'15  112'22  112'22  -0'16  113'06  9:52A Jun 12
US TREASURY ... Sep 26 @US6U  112'22  112'21  113'00  112'02  112'12  -0'10  112'22  11:03A Jun 12
US TREASURY ... Dec 26 @US6Z  112'10  112'16  112'19  111'23  111'31  -0'11  112'10  10:15A Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'22
Change:  -0'16
Bid:  112'27
Ask:  112'29
Today's High:  113'15
Today's Low:  112'22
Volume:  366
Open:  113'03
Settle:  113'06
Prev:  113'06
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN