0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'05  103'07  104'00  103'07  103'26  0'21  103'05  9:47P Oct 12
US TREASURY ... Mar 27 @US7H  102'23  102'27  103'18  102'27  103'12  0'21  102'23  9:19P Oct 12
US TREASURY ... Jun 27 @US7M  102'12        102'16    102'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'25
Change:  0'20
Bid:  103'25
Ask:  103'26
Today's High:  104'00
Today's Low:  103'07
Volume:  153,754
Open:  103'07
Settle:  103'05
Prev:  103'05
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
9:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN