0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'06  114'04  114'07  114'00  114'04  -0'02  114'06  1:05A Apr 09
US TREASURY ... Sep 26 @US6U  113'24  113'23  113'23  113'18  113'23  -0'01  113'24  6:55P Apr 08
US TREASURY ... Dec 26 @US6Z  113'12        113'00    113'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'04
Change:  -0'02
Bid:  114'04
Ask:  114'05
Today's High:  114'07
Today's Low:  114'00
Volume:  533,225
Open:  114'04
Settle:  114'06
Prev:  114'06
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN