0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'23  110'18  110'23  110'12  110'21  -0'02  110'23  6:51A Jul 14
US TREASURY ... Dec 26 @US6Z  110'11  110'05  110'09  110'02  110'07  -0'04  110'11  6:00A Jul 14
US TREASURY ... Mar 27 @US7H  109'30            109'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'21
Change:  -0'02
Bid:  110'21
Ask:  110'22
Today's High:  110'23
Today's Low:  110'12
Volume:  316,691
Open:  110'18
Settle:  110'23
Prev:  110'23
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
6:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN