0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'15  108'13  108'29  108'03  108'15  0'00  108'17  2:50P Nov 09
US TREASURY ... Mar 27 @US7H  107'30  107'28  108'12  107'19  107'29  -0'01  108'00  2:23P Nov 09
US TREASURY ... Jun 27 @US7M  107'19        107'22  0'02  107'21  2:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'15
Change:  0'00
Bid:  108'14
Ask:  108'15
Today's High:  108'29
Today's Low:  108'03
Volume:  352,097
Open:  108'13
Settle:  108'17
Prev:  108'15
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
2:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN