0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'13  111'08  111'08  111'00  111'00  -0'13  111'13  5:35P Jul 19
US TREASURY ... Dec 26 @US6Z  111'00  110'22  110'23  110'20  110'20  -0'12  111'00  5:27P Jul 19
US TREASURY ... Mar 27 @US7H  110'19            110'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'00
Change:  -0'13
Bid:  111'00
Ask:  111'01
Today's High:  111'08
Today's Low:  111'00
Volume:  286,017
Open:  111'08
Settle:  111'13
Prev:  111'13
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
5:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN