0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'03  109'05  109'06  108'23  108'24  -0'11  109'03  4:17A Aug 04
US TREASURY ... Dec 26 @US6Z  108'21  108'23  108'23  108'10  108'10  -0'11  108'21  4:08A Aug 04
US TREASURY ... Mar 27 @US7H  108'10        108'11    108'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'24
Change:  -0'11
Bid:  108'24
Ask:  108'25
Today's High:  109'06
Today's Low:  108'23
Volume:  461,254
Open:  109'05
Settle:  109'03
Prev:  109'03
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
4:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN