0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'02  102'30  102'31  102'28  102'31  -0'03  103'02  5:00P Oct 01
US TREASURY ... Mar 27 @US7H  102'21        102'20    102'21   
US TREASURY ... Jun 27 @US7M  102'10        101'16    102'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  102'31
Change:  -0'03
Bid:  102'30
Ask:  102'31
Today's High:  102'31
Today's Low:  102'28
Volume:  979,280
Open:  102'30
Settle:  103'02
Prev:  103'02
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
5:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN