0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'02  107'06  107'16  107'01  107'07  0'05  107'02  3:20A Nov 12
US TREASURY ... Mar 27 @US7H  106'18  106'24  106'30  106'22  106'24  0'06  106'18  3:16A Nov 12
US TREASURY ... Jun 27 @US7M  106'07        106'10    106'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'09
Change:  0'07
Bid:  107'08
Ask:  107'09
Today's High:  107'16
Today's Low:  107'01
Volume:  216,212
Open:  107'06
Settle:  107'02
Prev:  107'02
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
3:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN