0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'15  109'18  109'25  109'11  109'22  0'07  109'15  7:56A Jul 24
US TREASURY ... Dec 26 @US6Z  109'02  109'02  109'11  108'31  109'11  0'09  109'02  7:42A Jul 24
US TREASURY ... Mar 27 @US7H  108'23        109'01    108'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'22
Change:  0'07
Bid:  109'21
Ask:  109'22
Today's High:  109'25
Today's Low:  109'11
Volume:  471,839
Open:  109'18
Settle:  109'15
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
7:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN