0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'08  110'11  110'14  110'10  110'13  0'05  110'08  5:48P Aug 25
US TREASURY ... Dec 26 @US6Z  109'24  109'26  109'30  109'26  109'30  0'06  109'24  5:47P Aug 25
US TREASURY ... Mar 27 @US7H  109'12        108'28    109'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'13
Change:  0'05
Bid:  110'13
Ask:  110'14
Today's High:  110'14
Today's Low:  110'10
Volume:  1,365,972
Open:  110'11
Settle:  110'08
Prev:  110'08
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
5:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN