0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'05  111'02  111'02  110'27  110'28  -0'09  111'05  5:08P Jul 12
US TREASURY ... Dec 26 @US6Z  110'25  110'20  110'20  110'16  110'16  -0'09  110'25  5:03P Jul 12
US TREASURY ... Mar 27 @US7H  110'12            110'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'28
Change:  -0'09
Bid:  110'27
Ask:  110'28
Today's High:  111'02
Today's Low:  110'27
Volume:  297,272
Open:  111'02
Settle:  111'05
Prev:  111'05
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
5:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN