0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'12  109'11  109'21  108'31  109'01  -0'11  109'12  9:20A Aug 10
US TREASURY ... Dec 26 @US6Z  108'29  108'24  109'06  108'16  108'18  -0'11  108'29  9:16A Aug 10
US TREASURY ... Mar 27 @US7H  108'18  108'13  108'13  108'07  108'13  -0'05  108'18  8:23A Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'01
Change:  -0'11
Bid:  109'01
Ask:  109'02
Today's High:  109'21
Today's Low:  108'31
Volume:  364,162
Open:  109'11
Settle:  109'12
Prev:  109'12
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN