0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'16  109'19  109'25  109'09  109'24  0'08  109'16  4:29A Aug 25
US TREASURY ... Dec 26 @US6Z  108'31  109'02  109'09  108'24  109'08  0'09  108'31  4:29A Aug 25
US TREASURY ... Mar 27 @US7H  108'19  108'21  108'25  108'16  108'16  -0'03  108'19  8:38P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'24
Change:  0'08
Bid:  109'24
Ask:  109'25
Today's High:  109'25
Today's Low:  109'09
Volume:  1,444,917
Open:  109'19
Settle:  109'16
Prev:  109'16
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
4:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN