0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'22  109'18  109'27  109'17  109'26  0'04  109'22  1:22A Aug 31
US TREASURY ... Dec 26 @US6Z  109'07  109'04  109'13  109'01  109'11  0'04  109'07  1:22A Aug 31
US TREASURY ... Mar 27 @US7H  108'27  108'26  108'26  108'26  108'26  -0'01  108'27  1:15A Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'26
Change:  0'04
Bid:  109'25
Ask:  109'26
Today's High:  109'27
Today's Low:  109'17
Volume:  90,941
Open:  109'18
Settle:  109'22
Prev:  109'22
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN