0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'07  109'05  109'05  109'02  109'03  -0'04  109'07  11:09P Sep 03
US TREASURY ... Dec 26 @US6Z  108'22  108'20  108'24  108'15  108'20  -0'02  108'22  11:18P Sep 03
US TREASURY ... Mar 27 @US7H  108'08        108'08    108'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'03
Change:  -0'04
Bid:  109'03
Ask:  109'05
Today's High:  109'05
Today's Low:  109'02
Volume:  5,995
Open:  109'05
Settle:  109'07
Prev:  109'07
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
11:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN