0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  113'12  113'13  113'16  112'20  112'30  -0'14  113'12  6:39A Jun 22
US TREASURY ... Dec 26 @US6Z  112'31  113'03  113'03  112'12  112'18  -0'13  112'31  4:14A Jun 22
US TREASURY ... Mar 27 @US7H  112'18            112'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'30
Change:  -0'14
Bid:  112'30
Ask:  112'31
Today's High:  113'16
Today's Low:  112'20
Volume:  452,375
Open:  113'13
Settle:  113'12
Prev:  113'12
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
6:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN