0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'02        112'01    112'02   
US TREASURY ... Sep 26 @US6U  111'18  111'12  111'12  111'02  111'04  -0'14  111'18  6:08P Jun 10
US TREASURY ... Dec 26 @US6Z  111'06  110'25  110'25  110'24  110'24  -0'14  111'06  6:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'01
Change: 
Bid:  111'19
Ask:  111'21
Today's High: 
Today's Low: 
Volume:  576
Open: 
Settle:  112'02
Prev:  112'02
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN