0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'10  108'11  108'11  107'31  108'03  -0'07  108'10  5:34A Aug 18
US TREASURY ... Dec 26 @US6Z  107'24  107'25  107'25  107'14  107'18  -0'06  107'24  5:34A Aug 18
US TREASURY ... Mar 27 @US7H  107'13  107'15  107'15  107'04  107'04  -0'09  107'13  2:59A Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'03
Change:  -0'07
Bid:  108'03
Ask:  108'04
Today's High:  108'11
Today's Low:  107'31
Volume:  519,634
Open:  108'11
Settle:  108'10
Prev:  108'10
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
5:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN