0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'07  107'03  107'05  106'19  107'02  -0'05  107'02  2:04P Nov 11
US TREASURY ... Mar 27 @US7H  106'22  106'20  106'20  106'02  106'18  -0'04  106'18  2:00P Nov 11
US TREASURY ... Jun 27 @US7M  106'11        106'10  -0'04  106'07  2:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'02
Change:  -0'05
Bid:  107'02
Ask:  107'03
Today's High:  107'05
Today's Low:  106'19
Volume:  195,692
Open:  107'03
Settle:  107'02
Prev:  107'07
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN