0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'21  108'21  110'05  108'17  109'21  1'00  108'21  12:24P Aug 19
US TREASURY ... Dec 26 @US6Z  108'03  108'03  109'20  108'00  109'04  1'01  108'03  12:24P Aug 19
US TREASURY ... Mar 27 @US7H  107'24  108'27  109'04  108'23  109'03  1'11  107'24  9:56A Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'21
Change:  1'00
Bid:  109'21
Ask:  109'22
Today's High:  110'05
Today's Low:  108'17
Volume:  547,491
Open:  108'21
Settle:  108'21
Prev:  108'21
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN