0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'11  109'05  110'02  109'02  109'15  0'04  109'11  11:20A Aug 07
US TREASURY ... Dec 26 @US6Z  108'28  108'24  109'19  108'19  108'31  0'03  108'28  11:07A Aug 07
US TREASURY ... Mar 27 @US7H  108'17        108'17    108'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'15
Change:  0'04
Bid:  109'14
Ask:  109'15
Today's High:  110'02
Today's Low:  109'02
Volume:  403,792
Open:  109'05
Settle:  109'11
Prev:  109'11
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN