0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'08  110'11  110'16  109'29  110'00  -0'08  110'08  1:18P Aug 26
US TREASURY ... Dec 26 @US6Z  109'24  109'26  110'00  109'12  109'16  -0'08  109'24  1:18P Aug 26
US TREASURY ... Mar 27 @US7H  109'12  109'10  109'12  109'04  109'04  -0'08  109'12  1:17P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'00
Change:  -0'08
Bid:  109'31
Ask:  110'00
Today's High:  110'16
Today's Low:  109'29
Volume:  1,414,224
Open:  110'11
Settle:  110'08
Prev:  110'08
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN