0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'05  111'02  111'05  110'18  110'19  -0'14  110'23s  3:59P Jul 13
US TREASURY ... Dec 26 @US6Z  110'25  110'20  110'22  110'06  110'06  -0'14  110'11s  3:41P Jul 13
US TREASURY ... Mar 27 @US7H  110'12          -0'14  109'30s  2:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'19
Change:  -0'14
Bid:  110'17
Ask:  110'19
Today's High:  111'05
Today's Low:  110'18
Volume:  300,902
Open:  111'02
Settle:  110'23s
Prev:  111'05
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN