0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  113'12  113'13  113'16  112'30  113'00  -0'12  113'12  5:34A Jun 19
US TREASURY ... Dec 26 @US6Z  112'31  113'03  113'03  112'19  112'20  -0'11  112'31  5:16A Jun 19
US TREASURY ... Mar 27 @US7H              112'18s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  113'00
Change:  -0'12
Bid:  112'31
Ask:  113'00
Today's High:  113'16
Today's Low:  112'30
Volume:  452,375
Open:  113'13
Settle:  113'12
Prev:  113'12
Contract High: 
Contract Low: 
Updated:  Jun-19-2026
5:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN