0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'13  112'11  113'03  111'23  112'27  0'14  112'26  3:26P May 28
US TREASURY ... Sep 26 @US6U  111'29  111'28  112'19  111'07  112'12  0'15  112'10  3:26P May 28
US TREASURY ... Dec 26 @US6Z  111'17  110'27  112'05  110'26  111'29  0'12  111'30  2:33P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'27
Change:  0'14
Bid:  112'26
Ask:  112'28
Today's High:  113'03
Today's Low:  111'23
Volume:  115,279
Open:  112'11
Settle:  112'26
Prev:  112'13
Contract High: 
Contract Low: 
Updated:  May-28-2026
3:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN