0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'11  107'09  107'31  107'09  107'09  -0'02  107'11  5:18P Sep 16
US TREASURY ... Dec 26 @US6Z  106'25  106'20  107'14  106'19  107'13  0'20  106'25  7:14A Sep 17
US TREASURY ... Mar 27 @US7H  106'13  106'26  107'01  106'26  106'26  0'13  106'13  6:07A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'09
Change:  -0'02
Bid:  107'30
Ask:  107'31
Today's High:  107'31
Today's Low:  107'09
Volume:  52
Open:  107'09
Settle:  107'11
Prev:  107'11
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
5:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN