0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'21  113'21  113'27  113'09  113'27  -0'04  113'17  2:00P Jun 17
US TREASURY ... Sep 26 @US6U  113'06  112'31  113'13  112'22  112'29  -0'09  113'01  3:39P Jun 17
US TREASURY ... Dec 26 @US6Z  112'24  112'20  112'30  112'11  112'12  -0'12  112'20  3:06P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'27
Change:  -0'04
Bid:  113'09
Ask:  113'13
Today's High:  113'27
Today's Low:  113'09
Volume:  25
Open:  113'21
Settle:  113'17
Prev:  113'21
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN