0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'17  105'26  107'19  105'26  107'18  2'01  105'17  12:41P Oct 22
US TREASURY ... Mar 27 @US7H  105'02  105'16  107'03  105'16  107'03  2'01  105'02  12:29P Oct 22
US TREASURY ... Jun 27 @US7M  104'23  106'13  106'19  106'13  106'19  1'28  104'23  12:30P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'18
Change:  2'01
Bid:  107'17
Ask:  107'18
Today's High:  107'19
Today's Low:  105'26
Volume:  680,049
Open:  105'26
Settle:  105'17
Prev:  105'17
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN