0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'02  111'22  112'03  111'21  112'01  -0'01  112'02  11:38P Jun 10
US TREASURY ... Sep 26 @US6U  111'18  111'12  111'20  111'01  111'18  0'00  111'18  12:27A Jun 11
US TREASURY ... Dec 26 @US6Z  111'06  110'25  111'06  110'22  111'05  -0'01  111'06  8:46P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'01
Change:  -0'01
Bid:  112'02
Ask:  112'03
Today's High:  112'03
Today's Low:  111'21
Volume:  576
Open:  111'22
Settle:  112'02
Prev:  112'02
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN