0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'23  112'28  112'28  112'19  112'22  -0'01  112'23  10:31P May 31
US TREASURY ... Sep 26 @US6U  112'07  112'11  112'12  112'02  112'05  -0'02  112'07  10:48P May 31
US TREASURY ... Dec 26 @US6Z  111'27  111'24  111'24  111'24  111'24  -0'03  111'27  8:07P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'22
Change:  -0'01
Bid:  112'20
Ask:  112'21
Today's High:  112'28
Today's Low:  112'19
Volume:  22,527
Open:  112'28
Settle:  112'23
Prev:  112'23
Contract High: 
Contract Low: 
Updated:  May-31-2026
10:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN