0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'14  105'28  105'28  105'03  105'15  0'01  105'14  7:39A Oct 16
US TREASURY ... Mar 27 @US7H  104'31  105'05  105'09  104'21  104'25  -0'06  104'31  6:47A Oct 16
US TREASURY ... Jun 27 @US7M  104'20        105'06    104'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'15
Change:  0'01
Bid:  105'15
Ask:  105'16
Today's High:  105'28
Today's Low:  105'03
Volume:  977,344
Open:  105'28
Settle:  105'14
Prev:  105'14
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN