0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'22  108'20  108'20  108'19  108'20  -0'02  108'22  5:01P Sep 09
US TREASURY ... Dec 26 @US6Z  108'05  108'03  108'03  108'01  108'01  -0'04  108'05  5:20P Sep 09
US TREASURY ... Mar 27 @US7H  107'24        107'16    107'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'20
Change:  -0'02
Bid:  108'19
Ask:  108'20
Today's High:  108'20
Today's Low:  108'19
Volume:  340
Open:  108'20
Settle:  108'22
Prev:  108'22
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
5:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN