0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'13  111'08  111'08  110'30  111'05  -0'08  111'13  5:44A Jul 20
US TREASURY ... Dec 26 @US6Z  111'00  110'22  110'26  110'17  110'26  -0'06  111'00  4:08A Jul 20
US TREASURY ... Mar 27 @US7H  110'19            110'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'05
Change:  -0'08
Bid:  111'04
Ask:  111'05
Today's High:  111'08
Today's Low:  110'30
Volume:  286,017
Open:  111'08
Settle:  111'13
Prev:  111'13
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
5:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN