0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  113'16  112'25  112'29  112'06  112'18  -0'27  112'21s  3:59P Jul 01
US TREASURY ... Dec 26 @US6Z  113'04  112'13  112'15  111'29  112'11  -0'27  112'09s  2:00P Jul 01
US TREASURY ... Mar 27 @US7H  112'23          -0'27  111'28s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'18
Change:  -0'27
Bid:  112'18
Ask:  112'19
Today's High:  112'29
Today's Low:  112'06
Volume:  549,872
Open:  112'25
Settle:  112'21s
Prev:  113'16
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN