0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'22  109'18  109'20  109'17  109'18  -0'04  109'22  6:06P Aug 30
US TREASURY ... Dec 26 @US6Z  109'07  109'04  109'06  109'01  109'04  -0'03  109'07  6:13P Aug 30
US TREASURY ... Mar 27 @US7H  108'27        108'20    108'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'18
Change:  -0'04
Bid:  109'18
Ask:  109'19
Today's High:  109'20
Today's Low:  109'17
Volume:  90,941
Open:  109'18
Settle:  109'22
Prev:  109'22
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
6:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN