0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'22  108'20  108'24  107'07  107'08  -1'14  107'13  3:01P Sep 10
US TREASURY ... Dec 26 @US6Z  108'05  108'03  108'09  106'20  106'21  -1'16  106'27  3:17P Sep 10
US TREASURY ... Mar 27 @US7H  107'24  107'14  107'14  106'09  106'14  -1'10  106'14  2:11P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'08
Change:  -1'14
Bid:  107'05
Ask:  107'08
Today's High:  108'24
Today's Low:  107'07
Volume:  670
Open:  108'20
Settle:  107'13
Prev:  108'22
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN