0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'10  116'13  116'19  116'04  116'09  -0'01  116'10  10:51A Jan 15
US TREASURY ... Jun 26 @US6M  115'26  115'28  116'02  115'20  115'26  0'00  115'26  10:38A Jan 15
US TREASURY ... Sep 26 @US6U  115'12  115'22  115'24  115'17  115'24  0'12  115'12  8:16P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'09
Change:  -0'01
Bid:  116'09
Ask:  116'10
Today's High:  116'19
Today's Low:  116'04
Volume:  512,194
Open:  116'13
Settle:  116'10
Prev:  116'10
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN