0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'17  108'08  108'20  108'06  108'14  -0'03  108'17  4:39A Nov 10
US TREASURY ... Mar 27 @US7H  108'00  107'30  108'03  107'24  107'30  -0'02  108'00  4:27A Nov 10
US TREASURY ... Jun 27 @US7M  107'21        107'22    107'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'14
Change:  -0'03
Bid:  108'14
Ask:  108'15
Today's High:  108'20
Today's Low:  108'06
Volume:  417,331
Open:  108'08
Settle:  108'17
Prev:  108'17
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
4:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN