0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'20  110'23  110'27  110'03  110'09  -0'11  110'20  1:16P Jul 21
US TREASURY ... Dec 26 @US6Z  110'07  110'14  110'14  109'23  109'28  -0'11  110'07  1:15P Jul 21
US TREASURY ... Mar 27 @US7H  109'26  109'20  109'20  109'20  109'20  -0'06  109'26  11:36A Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'09
Change:  -0'11
Bid:  110'08
Ask:  110'09
Today's High:  110'27
Today's Low:  110'03
Volume:  295,451
Open:  110'23
Settle:  110'20
Prev:  110'20
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN