0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'10  108'28  109'05  108'26  108'27  0'17  108'10  6:22P Aug 02
US TREASURY ... Dec 26 @US6Z  107'27  108'16  108'23  108'12  108'14  0'19  107'27  6:09P Aug 02
US TREASURY ... Mar 27 @US7H  107'16        107'22    107'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'27
Change:  0'17
Bid:  108'27
Ask:  108'28
Today's High:  109'05
Today's Low:  108'26
Volume:  753,687
Open:  108'28
Settle:  108'10
Prev:  108'10
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
6:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN