0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'15  107'12  107'21  106'17  106'22  -0'25  106'24  2:08P Oct 28
US TREASURY ... Mar 27 @US7H  107'00  106'26  107'04  106'02  106'03  -0'29  106'08  2:05P Oct 28
US TREASURY ... Jun 27 @US7M  106'21        106'13  -0'24  105'29  2:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  106'21
Change:  -0'26
Bid:  106'21
Ask:  106'22
Today's High:  107'21
Today's Low:  106'17
Volume:  447,033
Open:  107'12
Settle:  106'24
Prev:  107'15
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
2:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN