0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'21  108'21  108'26  107'26  108'13  -0'08  108'21  8:20A Nov 06
US TREASURY ... Mar 27 @US7H  108'05  108'02  108'09  107'11  107'28  -0'09  108'05  8:20A Nov 06
US TREASURY ... Jun 27 @US7M  107'26        107'22    107'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'12
Change:  -0'09
Bid:  108'12
Ask:  108'13
Today's High:  108'26
Today's Low:  107'26
Volume:  594,409
Open:  108'21
Settle:  108'21
Prev:  108'21
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
8:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN