0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'01  110'08  110'11  110'02  110'03  0'02  110'01  8:00P Aug 26
US TREASURY ... Dec 26 @US6Z  109'17  109'23  109'26  109'18  109'18  0'01  109'17  8:00P Aug 26
US TREASURY ... Mar 27 @US7H  109'05  109'09  109'09  109'07  109'09  0'04  109'05  7:52P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'03
Change:  0'02
Bid:  110'03
Ask:  110'04
Today's High:  110'11
Today's Low:  110'02
Volume:  881,964
Open:  110'08
Settle:  110'01
Prev:  110'01
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN