0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'20  110'23  110'27  110'18  110'19  -0'01  110'20  4:58A Jul 21
US TREASURY ... Dec 26 @US6Z  110'07  110'14  110'14  110'05  110'09  0'02  110'07  2:29A Jul 21
US TREASURY ... Mar 27 @US7H  109'26            109'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'19
Change:  -0'01
Bid:  110'18
Ask:  110'19
Today's High:  110'27
Today's Low:  110'18
Volume:  295,451
Open:  110'23
Settle:  110'20
Prev:  110'20
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN