0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  104'30  104'28  105'10  104'26  105'07  0'09  104'30  6:57A Oct 20
US TREASURY ... Mar 27 @US7H  104'15  104'11  104'26  104'11  104'18  0'03  104'15  6:07A Oct 20
US TREASURY ... Jun 27 @US7M  104'04        105'06    104'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'08
Change:  0'10
Bid:  105'08
Ask:  105'09
Today's High:  105'10
Today's Low:  104'26
Volume:  438,354
Open:  104'28
Settle:  104'30
Prev:  104'30
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
6:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN