0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'15  109'18  110'04  109'11  109'25  0'10  109'23  2:45P Jul 24
US TREASURY ... Dec 26 @US6Z  109'02  109'02  109'22  108'31  109'13  0'08  109'10  2:00P Jul 24
US TREASURY ... Mar 27 @US7H  108'23        109'01  0'08  108'31  2:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'25
Change:  0'10
Bid:  109'24
Ask:  109'25
Today's High:  110'04
Today's Low:  109'11
Volume:  282,918
Open:  109'18
Settle:  109'23
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
2:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN