0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'08  107'30  108'05  107'09  107'16  -0'24  108'08  12:15P Nov 03
US TREASURY ... Mar 27 @US7H  107'24  107'14  107'20  106'26  106'31  -0'25  107'24  12:07P Nov 03
US TREASURY ... Jun 27 @US7M  107'13  106'14  106'23  106'14  106'14  -0'31  107'13  9:08A Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'16
Change:  -0'24
Bid:  107'16
Ask:  107'17
Today's High:  108'05
Today's Low:  107'09
Volume:  567,214
Open:  107'30
Settle:  108'08
Prev:  108'08
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN