0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'19  107'05  107'07  106'31  107'06  -0'13  107'19  7:37A Sep 15
US TREASURY ... Dec 26 @US6Z  107'01  106'23  106'27  106'01  106'13  -0'20  107'01  9:10A Sep 15
US TREASURY ... Mar 27 @US7H  106'21  106'01  106'08  105'24  106'03  -0'18  106'21  8:48A Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'06
Change:  -0'13
Bid:  106'30
Ask:  107'01
Today's High:  107'07
Today's Low:  106'31
Volume:  282
Open:  107'05
Settle:  107'19
Prev:  107'19
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
7:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN