0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'09  109'11  109'13  109'06  109'10  -0'31  110'09  6:09P Jul 29
US TREASURY ... Dec 26 @US6Z  109'28  108'30  108'30  108'26  108'27  -1'01  109'28  6:03P Jul 29
US TREASURY ... Mar 27 @US7H  109'17        109'01    109'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'10
Change:  -0'31
Bid:  109'10
Ask:  109'11
Today's High:  109'13
Today's Low:  109'06
Volume:  589,461
Open:  109'11
Settle:  110'09
Prev:  110'09
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
6:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN