0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'17  105'26  106'14  105'26  106'10  0'25  105'17  3:09A Oct 22
US TREASURY ... Mar 27 @US7H  105'02  105'16  105'30  105'16  105'30  0'28  105'02  3:01A Oct 22
US TREASURY ... Jun 27 @US7M  104'23        104'28    104'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  106'10
Change:  0'25
Bid:  106'09
Ask:  106'10
Today's High:  106'14
Today's Low:  105'26
Volume:  680,049
Open:  105'26
Settle:  105'17
Prev:  105'17
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
3:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN