0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'14  112'19  112'24  112'12  112'13  -0'01  112'14  5:55A Jul 03
US TREASURY ... Dec 26 @US6Z  112'02  112'06  112'07  112'01  112'05  0'03  112'02  4:00A Jul 03
US TREASURY ... Mar 27 @US7H  111'21            111'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'13
Change:  -0'01
Bid:  112'12
Ask:  112'13
Today's High:  112'24
Today's Low:  112'12
Volume:  300,966
Open:  112'19
Settle:  112'14
Prev:  112'14
Contract High: 
Contract Low: 
Updated:  Jul-03-2026
5:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN