0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'29  108'25  108'26  108'19  108'22  -0'07  108'29  11:44P Aug 10
US TREASURY ... Dec 26 @US6Z  108'14  108'10  108'10  108'05  108'08  -0'06  108'14  11:43P Aug 10
US TREASURY ... Mar 27 @US7H  108'03        108'13    108'03   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'22
Change:  -0'07
Bid:  108'22
Ask:  108'23
Today's High:  108'26
Today's Low:  108'19
Volume:  329,429
Open:  108'25
Settle:  108'29
Prev:  108'29
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN