0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'15  107'26  107'09  107'19  0'03  107'16  6:01A Oct 27
US TREASURY ... Mar 27 @US7H  107'01  107'00  107'09  106'31  107'04  0'03  107'01  5:59A Oct 27
US TREASURY ... Jun 27 @US7M  106'22        106'13    106'22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'18
Change:  0'02
Bid:  107'18
Ask:  107'19
Today's High:  107'26
Today's Low:  107'09
Volume:  437,966
Open:  107'15
Settle:  107'16
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN