0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'11  107'09  108'06  107'09  108'06  0'27  107'11  10:45A Sep 17
US TREASURY ... Dec 26 @US6Z  106'25  106'20  107'21  106'19  107'18  0'25  106'25  1:04P Sep 17
US TREASURY ... Mar 27 @US7H  106'13  106'26  107'08  106'26  107'03  0'22  106'13  12:04P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'06
Change:  0'27
Bid:  108'00
Ask:  108'05
Today's High:  108'06
Today's Low:  107'09
Volume:  52
Open:  107'09
Settle:  107'11
Prev:  107'11
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN