0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'13  109'09  109'09  109'06  109'07  -0'06  109'13  6:24P Jul 30
US TREASURY ... Dec 26 @US6Z  108'31  108'28  108'28  108'26  108'28  -0'03  108'31  5:00P Jul 30
US TREASURY ... Mar 27 @US7H  108'20        108'02    108'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'07
Change:  -0'06
Bid:  109'07
Ask:  109'08
Today's High:  109'09
Today's Low:  109'06
Volume:  519,351
Open:  109'09
Settle:  109'13
Prev:  109'13
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
6:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN