0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'14  105'28  105'28  105'01  105'18  0'04  105'13  2:18P Oct 16
US TREASURY ... Mar 27 @US7H  104'31  105'05  105'11  104'18  104'27  -0'01  104'30  2:01P Oct 16
US TREASURY ... Jun 27 @US7M  104'20        105'06  -0'01  104'19  2:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'18
Change:  0'04
Bid:  105'17
Ask:  105'18
Today's High:  105'28
Today's Low:  105'01
Volume:  606,320
Open:  105'28
Settle:  105'13
Prev:  105'14
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN