0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'12  108'09  107'08  108'08  0'24  108'06  2:12P Nov 04
US TREASURY ... Mar 27 @US7H  107'00  107'13  107'24  106'24  107'23  0'23  107'22  2:02P Nov 04
US TREASURY ... Jun 27 @US7M  106'21  106'17  107'06  106'15  106'15  0'22  107'11  2:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'08
Change:  0'24
Bid:  108'07
Ask:  108'08
Today's High:  108'09
Today's Low:  107'08
Volume:  665,418
Open:  107'12
Settle:  108'06
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
2:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN