0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'08  107'30  108'04  107'24  107'29  -0'11  108'08  4:51A Nov 03
US TREASURY ... Mar 27 @US7H  107'24  107'14  107'20  107'12  107'17  -0'07  107'24  4:02A Nov 03
US TREASURY ... Jun 27 @US7M  107'13        106'31    107'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'29
Change:  -0'11
Bid:  107'29
Ask:  107'30
Today's High:  108'04
Today's Low:  107'24
Volume:  567,214
Open:  107'30
Settle:  108'08
Prev:  108'08
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
4:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN