0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'13  105'23  106'02  105'18  105'20  0'07  105'13  4:42A Oct 19
US TREASURY ... Mar 27 @US7H  104'30  105'13  105'14  105'04  105'14  0'16  104'30  10:32P Oct 18
US TREASURY ... Jun 27 @US7M  104'19        105'06    104'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'20
Change:  0'07
Bid:  105'19
Ask:  105'20
Today's High:  106'02
Today's Low:  105'18
Volume:  706,521
Open:  105'23
Settle:  105'13
Prev:  105'13
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
4:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN