0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  104'18  104'16  104'17  103'14  103'17  -1'01  104'18  10:37A Sep 28
US TREASURY ... Mar 27 @US7H  104'06  103'27  104'04  103'03  103'06  -1'00  104'06  10:27A Sep 28
US TREASURY ... Jun 27 @US7M  103'27            103'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'17
Change:  -1'01
Bid:  103'17
Ask:  103'18
Today's High:  104'17
Today's Low:  103'14
Volume:  699,920
Open:  104'16
Settle:  104'18
Prev:  104'18
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN