0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'23  110'02  110'15  109'31  110'08  0'17  109'23  1:09P Jul 27
US TREASURY ... Dec 26 @US6Z  109'10  109'27  110'01  109'18  109'26  0'16  109'10  12:02P Jul 27
US TREASURY ... Mar 27 @US7H  108'31        109'01    108'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'08
Change:  0'17
Bid:  110'07
Ask:  110'08
Today's High:  110'15
Today's Low:  109'31
Volume:  369,101
Open:  110'02
Settle:  109'23
Prev:  109'23
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN