0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'12  108'02  107'09  107'28  0'12  107'16  7:09P Nov 03
US TREASURY ... Mar 27 @US7H  107'00  107'13  107'17  107'13  107'13  0'13  107'00  7:02P Nov 03
US TREASURY ... Jun 27 @US7M  106'21        106'14    106'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'28
Change:  0'12
Bid:  107'27
Ask:  107'28
Today's High:  108'02
Today's Low:  107'09
Volume:  443,931
Open:  107'12
Settle:  107'16
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN