0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'12  110'09  110'13  110'00  110'06  -0'06  110'12  8:11A Jul 22
US TREASURY ... Dec 26 @US6Z  109'31  109'28  109'30  109'19  109'24  -0'07  109'31  8:04A Jul 22
US TREASURY ... Mar 27 @US7H  109'18        109'20    109'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'06
Change:  -0'06
Bid:  110'06
Ask:  110'07
Today's High:  110'13
Today's Low:  110'00
Volume:  283,169
Open:  110'09
Settle:  110'12
Prev:  110'12
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN