0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'12  112'15  112'16  111'13  111'14  -0'30  111'21  3:18P Jul 07
US TREASURY ... Dec 26 @US6Z  112'00  111'29  111'29  111'02  111'02  -0'30  111'09  3:18P Jul 07
US TREASURY ... Mar 27 @US7H  111'19          -0'23  110'28  2:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'14
Change:  -0'30
Bid:  111'13
Ask:  111'14
Today's High:  112'16
Today's Low:  111'13
Volume:  299,821
Open:  112'15
Settle:  111'21
Prev:  112'12
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
3:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN