0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'02  107'06  107'16  105'30  106'01  -1'01  107'02  11:06A Nov 12
US TREASURY ... Mar 27 @US7H  106'18  106'24  106'30  105'14  105'15  -1'03  106'18  11:06A Nov 12
US TREASURY ... Jun 27 @US7M  106'07  105'22  105'29  105'04  105'06  -1'01  106'07  10:52A Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  106'01
Change:  -1'01
Bid:  106'00
Ask:  106'01
Today's High:  107'16
Today's Low:  105'30
Volume:  216,212
Open:  107'06
Settle:  107'02
Prev:  107'02
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN