0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'01  109'30  110'04  109'08  109'17  -0'16  110'01  11:47A Jul 23
US TREASURY ... Dec 26 @US6Z  109'20  109'15  109'19  108'29  109'04  -0'16  109'20  11:34A Jul 23
US TREASURY ... Mar 27 @US7H  109'07        109'20    109'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'17
Change:  -0'16
Bid:  109'16
Ask:  109'17
Today's High:  110'04
Today's Low:  109'08
Volume:  321,912
Open:  109'30
Settle:  110'01
Prev:  110'01
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN