0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'15  107'12  107'17  106'31  107'10  -0'05  107'15  3:44A Oct 28
US TREASURY ... Mar 27 @US7H  107'00  106'26  106'27  106'17  106'20  -0'12  107'00  2:44A Oct 28
US TREASURY ... Jun 27 @US7M  106'21        106'13    106'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'10
Change:  -0'05
Bid:  107'09
Ask:  107'10
Today's High:  107'17
Today's Low:  106'31
Volume:  451,223
Open:  107'12
Settle:  107'15
Prev:  107'15
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
3:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN