0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'09  107'23  108'13  107'23  107'28  0'19  107'09  4:59A Oct 30
US TREASURY ... Mar 27 @US7H  106'26  107'17  107'27  107'10  107'27  1'01  106'26  8:16P Oct 29
US TREASURY ... Jun 27 @US7M  106'15        106'13    106'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'28
Change:  0'19
Bid:  107'27
Ask:  107'28
Today's High:  108'13
Today's Low:  107'23
Volume:  698,030
Open:  107'23
Settle:  107'09
Prev:  107'09
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
4:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN