0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'28        112'31    112'28   
US TREASURY ... Sep 26 @US6U  112'12  112'23  112'31  112'22  112'28  0'16  112'12  5:36P Jun 14
US TREASURY ... Dec 26 @US6Z  112'00  112'13  112'19  112'13  112'19  0'19  112'00  5:31P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'31
Change: 
Bid:  113'12
Ask:  113'14
Today's High: 
Today's Low: 
Volume:  239
Open: 
Settle:  112'28
Prev:  112'28
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN