0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'07  111'01  111'19  110'25  111'15  0'08  111'07  1:53P Jul 09
US TREASURY ... Dec 26 @US6Z  110'27  110'22  111'06  110'14  111'03  0'08  110'27  12:08P Jul 09
US TREASURY ... Mar 27 @US7H  110'14            110'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'15
Change:  0'08
Bid:  111'15
Ask:  111'16
Today's High:  111'19
Today's Low:  110'25
Volume:  472,165
Open:  111'01
Settle:  111'07
Prev:  111'07
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN