0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'24  107'25  107'30  107'04  107'07  -0'17  107'08  2:01P Oct 23
US TREASURY ... Mar 27 @US7H  107'09  107'13  107'13  106'22  106'28  -0'16  106'25  2:00P Oct 23
US TREASURY ... Jun 27 @US7M  106'30  106'13  106'13  106'12  106'13  -0'16  106'14  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'08
Change:  -0'16
Bid:  107'07
Ask:  107'08
Today's High:  107'30
Today's Low:  107'04
Volume:  423,679
Open:  107'25
Settle:  107'08
Prev:  107'24
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN