0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'13  112'00  112'13  111'28  112'13  0'00  112'13  7:13P Mar 22
US TREASURY ... Sep 26 @US6U  112'01  111'21  112'00  111'21  111'27  -0'06  112'01  6:22P Mar 22
US TREASURY ... Dec 26 @US6Z              111'21s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'13
Change:  0'00
Bid:  112'12
Ask:  112'13
Today's High:  112'13
Today's Low:  111'28
Volume:  799,888
Open:  112'00
Settle:  112'13
Prev:  112'13
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN