0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'31  109'29  109'29  109'29  109'29  -0'02  109'31  5:13P Aug 27
US TREASURY ... Dec 26 @US6Z  109'15  109'12  109'13  109'12  109'13  -0'02  109'15  5:18P Aug 27
US TREASURY ... Mar 27 @US7H  109'03        109'08    109'03   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'29
Change:  -0'02
Bid:  109'28
Ask:  109'29
Today's High:  109'29
Today's Low:  109'29
Volume:  342,131
Open:  109'29
Settle:  109'31
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
5:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN