0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'24  103'25  103'26  103'23  103'25  0'01  103'24  5:44P Oct 13
US TREASURY ... Mar 27 @US7H  103'10        103'07    103'10   
US TREASURY ... Jun 27 @US7M  102'31        102'21    102'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'25
Change:  0'01
Bid:  103'25
Ask:  103'26
Today's High:  103'26
Today's Low:  103'23
Volume:  452,405
Open:  103'25
Settle:  103'24
Prev:  103'24
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
5:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN