0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'25  108'30  109'06  108'30  109'05  0'12  108'25  12:38A Sep 03
US TREASURY ... Dec 26 @US6Z  108'09  108'13  108'22  108'11  108'20  0'11  108'09  1:21A Sep 03
US TREASURY ... Mar 27 @US7H  107'27        107'25    107'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'05
Change:  0'12
Bid:  109'04
Ask:  109'06
Today's High:  109'06
Today's Low:  108'30
Volume:  5,943
Open:  108'30
Settle:  108'25
Prev:  108'25
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
12:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN