0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'12  110'09  110'13  109'29  109'29  -0'15  110'01  2:34P Jul 22
US TREASURY ... Dec 26 @US6Z  109'31  109'28  109'30  109'16  109'16  -0'15  109'20  2:30P Jul 22
US TREASURY ... Mar 27 @US7H  109'18        109'20  -0'11  109'07  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'29
Change:  -0'15
Bid:  109'29
Ask:  109'30
Today's High:  110'13
Today's Low:  109'29
Volume:  256,508
Open:  110'09
Settle:  110'01
Prev:  110'12
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
2:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN