0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'24  108'22  109'05  108'13  108'24  0'00  108'24  9:52A Sep 02
US TREASURY ... Dec 26 @US6Z  108'08  108'06  108'22  107'28  108'08  0'00  108'08  9:54A Sep 02
US TREASURY ... Mar 27 @US7H  107'27  107'23  108'05  107'18  107'22  -0'05  107'27  8:56P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'24
Change:  0'00
Bid:  108'24
Ask:  108'25
Today's High:  109'05
Today's Low:  108'13
Volume:  17,202
Open:  108'22
Settle:  108'24
Prev:  108'24
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN