0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'17  114'01  114'12  114'00  114'10  0'25  113'17  10:18A Jun 18
US TREASURY ... Sep 26 @US6U  113'01  112'28  113'28  112'24  113'24  0'23  113'01  10:26A Jun 18
US TREASURY ... Dec 26 @US6Z  112'20  112'11  113'13  112'11  113'09  0'21  112'20  9:38A Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'10
Change:  0'25
Bid:  114'06
Ask:  114'08
Today's High:  114'12
Today's Low:  114'00
Volume:  42
Open:  114'01
Settle:  113'17
Prev:  113'17
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN