0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  106'24  106'29  107'29  106'25  107'22  0'30  107'09  3:24P Oct 29
US TREASURY ... Mar 27 @US7H  106'08  106'16  107'12  106'13  107'10  1'02  106'26  3:17P Oct 29
US TREASURY ... Jun 27 @US7M  105'29        106'13  0'18  106'15  2:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'22
Change:  0'30
Bid:  107'21
Ask:  107'22
Today's High:  107'29
Today's Low:  106'25
Volume:  524,647
Open:  106'29
Settle:  107'09
Prev:  106'24
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN