0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'14  111'07  111'21  111'02  111'07  -0'09  111'05s  3:59P Jul 10
US TREASURY ... Dec 26 @US6Z  111'02  110'28  111'06  110'24  110'29  -0'09  110'25s  3:02P Jul 10
US TREASURY ... Mar 27 @US7H  110'21          -0'09  110'12s  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'07
Change:  -0'09
Bid:  111'07
Ask:  111'08
Today's High:  111'21
Today's Low:  111'02
Volume:  277,688
Open:  111'07
Settle:  111'05s
Prev:  111'14
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN