0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'22  109'18  109'29  109'03  109'04  -0'18  109'22  8:02A Aug 31
US TREASURY ... Dec 26 @US6Z  109'07  109'04  109'15  108'19  108'21  -0'18  109'07  8:03A Aug 31
US TREASURY ... Mar 27 @US7H  108'27  108'26  108'29  108'08  108'24  -0'03  108'27  7:09A Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'04
Change:  -0'18
Bid:  109'04
Ask:  109'05
Today's High:  109'29
Today's Low:  109'03
Volume:  90,941
Open:  109'18
Settle:  109'22
Prev:  109'22
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
8:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN