0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'31  110'01  110'01  109'31  110'00  0'01  109'31  5:50P Aug 05
US TREASURY ... Dec 26 @US6Z  109'16  109'18  109'18  109'17  109'17  0'01  109'16  5:03P Aug 05
US TREASURY ... Mar 27 @US7H  109'05        109'06    109'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'00
Change:  0'01
Bid:  109'31
Ask:  110'00
Today's High:  110'01
Today's Low:  109'31
Volume:  382,531
Open:  110'01
Settle:  109'31
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
5:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN