0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'15  109'09  109'19  108'25  108'27  -0'20  108'28  2:42P Aug 21
US TREASURY ... Dec 26 @US6Z  108'30  108'25  109'02  108'08  108'11  -0'19  108'11  2:42P Aug 21
US TREASURY ... Mar 27 @US7H  108'18  108'13  108'17  107'29  107'31  -0'19  107'31  2:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'27
Change:  -0'20
Bid:  108'27
Ask:  108'28
Today's High:  109'19
Today's Low:  108'25
Volume:  596,247
Open:  109'09
Settle:  108'28
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
2:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN