0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'21  109'21  109'21  108'25  108'28  -0'25  109'21  1:54P Aug 14
US TREASURY ... Dec 26 @US6Z  109'05  109'04  109'05  108'08  108'10  -0'27  109'05  1:53P Aug 14
US TREASURY ... Mar 27 @US7H  108'26  108'25  108'25  107'31  107'31  -0'27  108'26  1:14P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'28
Change:  -0'25
Bid:  108'27
Ask:  108'28
Today's High:  109'21
Today's Low:  108'25
Volume:  512,177
Open:  109'21
Settle:  109'21
Prev:  109'21
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN