0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  68.32  68.40  68.67  67.19  67.35  -0.95  67.37s  1:19P Sep 22
SOYBEAN OIL  Dec 26 @BO6Z  68.85  68.95  69.20  67.74  67.88  -0.93  67.92s  1:19P Sep 22
SOYBEAN OIL  Jan 27 @BO7F  69.09  69.25  69.40  68.00  68.15  -0.90  68.19s  1:19P Sep 22
SOYBEAN OIL  Mar 27 @BO7H  69.21  69.30  69.56  68.20  68.34  -0.83  68.38s  1:19P Sep 22
SOYBEAN OIL  May 27 @BO7K  69.27  69.16  69.56  68.32  68.49  -0.75  68.52s  1:19P Sep 22
SOYBEAN OIL  Jul 27 @BO7N  69.14  69.06  69.22  68.20  68.45  -0.66  68.48s  1:19P Sep 22
SOYBEAN OIL  Aug 27 @BO7Q  68.57  68.65  68.84  67.81  67.97  -0.58  67.99s  1:18P Sep 22
SOYBEAN OIL  Sep 27 @BO7U  67.94  67.87  67.87  67.25  67.43  -0.49  67.45s  1:18P Sep 22
SOYBEAN OIL  Oct 27 @BO7V  67.24  67.20  67.21  66.65  66.81  -0.40  66.84s  1:18P Sep 22
SOYBEAN OIL  Dec 27 @BO7Z  66.92  67.09  67.09  66.30  66.49  -0.36  66.56s  1:17P Sep 22
SOYBEAN OIL  Jan 28 @BO8F  66.68  66.22  66.26  66.22  66.26  -0.31  66.37s  1:15P Sep 22
SOYBEAN OIL  Mar 28 @BO8H  66.31        66.05  -0.30  66.01s  1:15P Sep 22
SOYBEAN OIL  May 28 @BO8K  66.00          -0.29  65.71s  1:15P Sep 22
SOYBEAN OIL  Jul 28 @BO8N  65.70        65.00  -0.30  65.40s  1:15P Sep 22
SOYBEAN OIL  Aug 28 @BO8Q  65.12          -0.12  65.00s  1:15P Sep 22
SOYBEAN OIL  Sep 28 @BO8U  64.60        64.01  -0.12  64.48s  1:15P Sep 22
SOYBEAN OIL  Oct 28 @BO8V  64.20          -0.12  64.08s  1:15P Sep 22
SOYBEAN OIL  Dec 28 @BO8Z  63.94        64.00  -0.12  63.82s  1:15P Sep 22
SOYBEAN OIL  Jul 29 @BO9N  63.83          -0.12  63.71s  1:15P Sep 22
SOYBEAN OIL  Oct 29 @BO9V  63.82          -0.12  63.70s  1:15P Sep 22
SOYBEAN OIL  Dec 29 @BO9Z  63.14          -0.12  63.02s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.35
Change:  -0.95
Bid:  67.49
Ask:  67.49
Today's High:  68.67
Today's Low:  67.19
Volume:  25,418
Open:  68.40
Settle:  67.37s
Prev:  68.32
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN