0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  71.91  72.18  72.61  71.54  72.24  0.33  71.91  10:37A Apr 27
SOYBEAN OIL  Jul 26 @BO6N  71.33  71.69  72.08  70.95  71.69  0.36  71.33  10:37A Apr 27
SOYBEAN OIL  Aug 26 @BO6Q  69.64  69.73  70.33  69.27  69.96  0.32  69.64  10:37A Apr 27
SOYBEAN OIL  Sep 26 @BO6U  68.12  68.30  68.74  67.81  68.43  0.31  68.12  10:37A Apr 27
SOYBEAN OIL  Oct 26 @BO6V  66.81  67.15  67.40  66.52  67.15  0.34  66.81  10:34A Apr 27
SOYBEAN OIL  Dec 26 @BO6Z  65.93  66.04  66.50  65.61  66.18  0.25  65.93  10:37A Apr 27
SOYBEAN OIL  Jan 27 @BO7F  65.45  65.86  65.95  65.11  65.69  0.24  65.45  10:33A Apr 27
SOYBEAN OIL  Mar 27 @BO7H  64.77  64.81  65.21  64.48  64.93  0.16  64.77  10:37A Apr 27
SOYBEAN OIL  May 27 @BO7K  64.12  64.48  64.52  63.79  63.79  -0.33  64.12  8:33A Apr 27
SOYBEAN OIL  Jul 27 @BO7N  63.40  63.76  63.76  63.19  63.24  -0.16  63.40  9:13A Apr 27
SOYBEAN OIL  Aug 27 @BO7Q  62.41        60.86  0.00  62.41  1:15P Apr 24
SOYBEAN OIL  Sep 27 @BO7U  61.35        58.25  0.00  61.35  1:15P Apr 24
SOYBEAN OIL  Oct 27 @BO7V  60.25        57.28  0.00  60.25  1:15P Apr 24
SOYBEAN OIL  Dec 27 @BO7Z  59.71        59.52  0.00  59.71  1:15P Apr 24
SOYBEAN OIL  Jan 28 @BO8F  59.32          0.00  59.32  1:15P Apr 24
SOYBEAN OIL  Mar 28 @BO8H  58.76          0.00  58.76  1:15P Apr 24
SOYBEAN OIL  May 28 @BO8K  58.50          0.00  58.50  1:15P Apr 24
SOYBEAN OIL  Jul 28 @BO8N  58.73          0.00  58.73  1:15P Apr 24
SOYBEAN OIL  Aug 28 @BO8Q  58.42          0.00  58.42  1:15P Apr 24
SOYBEAN OIL  Sep 28 @BO8U  58.08          0.00  58.08  1:15P Apr 24
SOYBEAN OIL  Oct 28 @BO8V  58.23          0.00  58.23  1:15P Apr 24
SOYBEAN OIL  Dec 28 @BO8Z  58.20          0.00  58.20  1:15P Apr 24
SOYBEAN OIL  Jul 29 @BO9N  58.09          0.00  58.09  1:15P Apr 24
SOYBEAN OIL  Oct 29 @BO9V  58.08          0.00  58.08  1:15P Apr 24
SOYBEAN OIL  Dec 29 @BO9Z  57.40          0.00  57.40  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  72.24
Change:  0.33
Bid:  72.23
Ask:  72.25
Today's High:  72.61
Today's Low:  71.54
Volume:  44,205
Open:  72.18
Settle:  71.91
Prev:  71.91
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN