0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.09  68.48  68.83  66.79  66.99  -0.10  67.09  10:10A Apr 13
SOYBEAN OIL  Jul 26 @BO6N  67.02  68.35  68.70  66.72  66.91  -0.11  67.02  10:10A Apr 13
SOYBEAN OIL  Aug 26 @BO6Q  65.95  67.16  67.23  65.64  65.76  -0.19  65.95  10:09A Apr 13
SOYBEAN OIL  Sep 26 @BO6U  64.89  65.98  66.17  64.58  64.69  -0.20  64.89  10:09A Apr 13
SOYBEAN OIL  Oct 26 @BO6V  63.85  64.98  65.07  63.56  63.68  -0.17  63.85  10:08A Apr 13
SOYBEAN OIL  Dec 26 @BO6Z  63.25  64.28  64.74  62.91  63.00  -0.25  63.25  10:10A Apr 13
SOYBEAN OIL  Jan 27 @BO7F  62.94  63.92  64.09  62.60  62.67  -0.27  62.94  10:09A Apr 13
SOYBEAN OIL  Mar 27 @BO7H  62.42  63.40  63.40  62.10  62.18  -0.24  62.42  10:08A Apr 13
SOYBEAN OIL  May 27 @BO7K  61.91  62.56  62.57  61.65  61.65  -0.26  61.91  9:58A Apr 13
SOYBEAN OIL  Jul 27 @BO7N  61.33  62.12  62.12  61.10  61.16  -0.17  61.33  10:05A Apr 13
SOYBEAN OIL  Aug 27 @BO7Q  60.48        60.53  0.00  60.48  1:15P Apr 10
SOYBEAN OIL  Sep 27 @BO7U  59.54        59.32  0.00  59.54  1:15P Apr 10
SOYBEAN OIL  Oct 27 @BO7V  58.56        58.38  0.00  58.56  1:15P Apr 10
SOYBEAN OIL  Dec 27 @BO7Z  58.03  58.39  58.42  57.90  57.94  -0.09  58.03  10:05A Apr 13
SOYBEAN OIL  Jan 28 @BO8F  57.56          0.00  57.56  1:15P Apr 10
SOYBEAN OIL  Mar 28 @BO8H  57.12          0.00  57.12  1:15P Apr 10
SOYBEAN OIL  May 28 @BO8K  56.87          0.00  56.87  1:15P Apr 10
SOYBEAN OIL  Jul 28 @BO8N  57.10          0.00  57.10  1:15P Apr 10
SOYBEAN OIL  Aug 28 @BO8Q  56.79          0.00  56.79  1:15P Apr 10
SOYBEAN OIL  Sep 28 @BO8U  56.45          0.00  56.45  1:15P Apr 10
SOYBEAN OIL  Oct 28 @BO8V  56.60          0.00  56.60  1:15P Apr 10
SOYBEAN OIL  Dec 28 @BO8Z  56.57          0.00  56.57  1:15P Apr 10
SOYBEAN OIL  Jul 29 @BO9N  56.46          0.00  56.46  1:15P Apr 10
SOYBEAN OIL  Oct 29 @BO9V  56.45          0.00  56.45  1:15P Apr 10
SOYBEAN OIL  Dec 29 @BO9Z  55.77          0.00  55.77  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  66.99
Change:  -0.10
Bid:  66.99
Ask:  67.00
Today's High:  68.83
Today's Low:  66.79
Volume:  93,043
Open:  68.48
Settle:  67.09
Prev:  67.09
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN