0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  70.59  70.60  70.95  69.32  69.43  -1.13  69.46s  1:19P Jun 24
SOYBEAN OIL  Aug 26 @BO6Q  69.12  69.12  69.39  68.14  68.24  -0.87  68.25s  1:19P Jun 24
SOYBEAN OIL  Sep 26 @BO6U  68.10  68.10  68.48  67.15  67.24  -0.83  67.27s  1:19P Jun 24
SOYBEAN OIL  Oct 26 @BO6V  67.17  67.22  67.56  66.23  66.28  -0.82  66.35s  1:19P Jun 24
SOYBEAN OIL  Dec 26 @BO6Z  66.58  66.61  66.89  65.59  65.68  -0.84  65.74s  1:19P Jun 24
SOYBEAN OIL  Jan 27 @BO7F  66.26  66.64  66.68  65.26  65.30  -0.85  65.41s  1:19P Jun 24
SOYBEAN OIL  Mar 27 @BO7H  65.87  65.87  66.28  64.87  64.90  -0.85  65.02s  1:19P Jun 24
SOYBEAN OIL  May 27 @BO7K  65.38  65.47  65.88  64.35  64.35  -0.86  64.52s  1:19P Jun 24
SOYBEAN OIL  Jul 27 @BO7N  64.78  64.90  65.24  63.72  63.72  -0.86  63.92s  1:19P Jun 24
SOYBEAN OIL  Aug 27 @BO7Q  63.90  64.28  64.28  63.16  63.16  -0.88  63.02s  1:15P Jun 24
SOYBEAN OIL  Sep 27 @BO7U  63.07  63.42  63.46  61.94  61.94  -0.89  62.18s  1:15P Jun 24
SOYBEAN OIL  Oct 27 @BO7V  62.23  62.51  62.65  61.02  61.02  -0.97  61.26s  1:15P Jun 24
SOYBEAN OIL  Dec 27 @BO7Z  61.73  62.08  62.09  60.53  60.70  -0.98  60.75s  1:19P Jun 24
SOYBEAN OIL  Jan 28 @BO8F  61.36        63.91  -1.00  60.36s  1:15P Jun 24
SOYBEAN OIL  Mar 28 @BO8H  60.81        63.50  -1.00  59.81s  1:15P Jun 24
SOYBEAN OIL  May 28 @BO8K  60.42          -1.00  59.42s  1:15P Jun 24
SOYBEAN OIL  Jul 28 @BO8N  60.00        59.50  -0.99  59.01s  1:15P Jun 24
SOYBEAN OIL  Aug 28 @BO8Q  59.60          -1.02  58.58s  1:15P Jun 24
SOYBEAN OIL  Sep 28 @BO8U  59.26          -1.02  58.24s  1:15P Jun 24
SOYBEAN OIL  Oct 28 @BO8V  59.11          -1.06  58.05s  1:15P Jun 24
SOYBEAN OIL  Dec 28 @BO8Z  59.04          -1.06  57.98s  1:15P Jun 24
SOYBEAN OIL  Jul 29 @BO9N  58.93          -1.06  57.87s  1:15P Jun 24
SOYBEAN OIL  Oct 29 @BO9V  58.92          -1.06  57.86s  1:15P Jun 24
SOYBEAN OIL  Dec 29 @BO9Z  58.24          -1.06  57.18s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  69.43
Change:  -1.13
Bid:  69.66
Ask:  69.96
Today's High:  70.95
Today's Low:  69.32
Volume:  51,809
Open:  70.60
Settle:  69.46s
Prev:  70.59
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN