0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.41  67.81  69.00  67.55  68.60  1.19  67.41  7:44A Mar 30
SOYBEAN OIL  Jul 26 @BO6N  67.45  67.85  68.99  67.59  68.60  1.15  67.45  7:44A Mar 30
SOYBEAN OIL  Aug 26 @BO6Q  66.68  67.05  68.21  66.95  67.78  1.10  66.68  7:43A Mar 30
SOYBEAN OIL  Sep 26 @BO6U  65.77  66.00  67.28  65.91  66.86  1.09  65.77  7:44A Mar 30
SOYBEAN OIL  Oct 26 @BO6V  64.78  65.06  66.27  64.98  65.86  1.08  64.78  7:39A Mar 30
SOYBEAN OIL  Dec 26 @BO6Z  64.21  64.60  65.68  64.37  65.23  1.02  64.21  7:44A Mar 30
SOYBEAN OIL  Jan 27 @BO7F  63.74  64.04  65.12  63.82  64.72  0.98  63.74  7:44A Mar 30
SOYBEAN OIL  Mar 27 @BO7H  63.02  63.22  64.32  63.09  63.91  0.89  63.02  7:44A Mar 30
SOYBEAN OIL  May 27 @BO7K  62.34  62.52  63.37  62.34  63.37  1.03  62.34  7:06A Mar 30
SOYBEAN OIL  Jul 27 @BO7N  61.65  62.03  62.57  61.90  62.57  0.92  61.65  7:14A Mar 30
SOYBEAN OIL  Aug 27 @BO7Q  60.73        58.70  0.00  60.73  1:15P Mar 27
SOYBEAN OIL  Sep 27 @BO7U  59.78        59.78  0.00  59.78  1:15P Mar 27
SOYBEAN OIL  Oct 27 @BO7V  58.83        58.33  0.00  58.83  1:15P Mar 27
SOYBEAN OIL  Dec 27 @BO7Z  58.44        58.81  0.00  58.44  1:15P Mar 27
SOYBEAN OIL  Jan 28 @BO8F  58.05          0.00  58.05  1:15P Mar 27
SOYBEAN OIL  Mar 28 @BO8H  57.70          0.00  57.70  1:15P Mar 27
SOYBEAN OIL  May 28 @BO8K  57.68          0.00  57.68  1:15P Mar 27
SOYBEAN OIL  Jul 28 @BO8N  57.51          0.00  57.51  1:15P Mar 27
SOYBEAN OIL  Aug 28 @BO8Q  57.20          0.00  57.20  1:15P Mar 27
SOYBEAN OIL  Sep 28 @BO8U  56.86          0.00  56.86  1:15P Mar 27
SOYBEAN OIL  Oct 28 @BO8V  57.01          0.00  57.01  1:15P Mar 27
SOYBEAN OIL  Dec 28 @BO8Z  56.98          0.00  56.98  1:15P Mar 27
SOYBEAN OIL  Jul 29 @BO9N  56.87          0.00  56.87  1:15P Mar 27
SOYBEAN OIL  Oct 29 @BO9V  56.86          0.00  56.86  1:15P Mar 27
SOYBEAN OIL  Dec 29 @BO9Z  56.18          0.00  56.18  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  68.60
Change:  1.19
Bid:  68.70
Ask:  68.70
Today's High:  69.00
Today's Low:  67.55
Volume:  132,667
Open:  67.81
Settle:  67.41
Prev:  67.41
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN