0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.98        73.95  0.00  73.98  1:19P May 22
SOYBEAN OIL  Aug 26 @BO6Q  72.46        72.46  0.00  72.46  1:19P May 22
SOYBEAN OIL  Sep 26 @BO6U  71.15        71.17  0.00  71.15  1:19P May 22
SOYBEAN OIL  Oct 26 @BO6V  70.07        70.09  0.00  70.07  1:19P May 22
SOYBEAN OIL  Dec 26 @BO6Z  69.38        69.40  0.00  69.38  1:19P May 22
SOYBEAN OIL  Jan 27 @BO7F  68.88        68.89  0.00  68.88  1:19P May 22
SOYBEAN OIL  Mar 27 @BO7H  68.40        68.39  0.00  68.40  1:19P May 22
SOYBEAN OIL  May 27 @BO7K  67.90        67.86  0.00  67.90  1:17P May 22
SOYBEAN OIL  Jul 27 @BO7N  67.24        67.15  0.00  67.24  1:15P May 22
SOYBEAN OIL  Aug 27 @BO7Q  65.98        66.84  0.26  66.24  1:15P May 22
SOYBEAN OIL  Sep 27 @BO7U  64.91  65.00  65.00  65.00  65.00  0.27  65.18  1:15P May 22
SOYBEAN OIL  Oct 27 @BO7V  63.77        64.47  0.34  64.11  1:15P May 22
SOYBEAN OIL  Dec 27 @BO7Z  63.15  63.30  63.54  63.30  63.54  0.37  63.52  1:15P May 22
SOYBEAN OIL  Jan 28 @BO8F  62.69          0.37  63.06  1:15P May 22
SOYBEAN OIL  Mar 28 @BO8H  62.11  62.30  62.30  62.30  62.30  0.37  62.48  1:15P May 22
SOYBEAN OIL  May 28 @BO8K  61.80          0.37  62.17  1:15P May 22
SOYBEAN OIL  Jul 28 @BO8N  61.86        62.34  0.14  62.00  1:15P May 22
SOYBEAN OIL  Aug 28 @BO8Q  61.55          0.14  61.69  1:15P May 22
SOYBEAN OIL  Sep 28 @BO8U  61.21          0.14  61.35  1:15P May 22
SOYBEAN OIL  Oct 28 @BO8V  61.21          0.14  61.35  1:15P May 22
SOYBEAN OIL  Dec 28 @BO8Z  61.18          0.14  61.32  1:15P May 22
SOYBEAN OIL  Jul 29 @BO9N  61.07          0.14  61.21  1:15P May 22
SOYBEAN OIL  Oct 29 @BO9V  61.06          0.14  61.20  1:15P May 22
SOYBEAN OIL  Dec 29 @BO9Z  60.38          0.14  60.52  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  73.95
Change: 
Bid:  73.51
Ask:  73.51
Today's High: 
Today's Low: 
Volume:  70,947
Open: 
Settle:  73.98
Prev:  73.98
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN