0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  75.59  75.41  75.63  74.10  74.14  -1.26  74.33s  1:19P Jul 24
SOYBEAN OIL  Sep 26 @BO6U  74.69  74.53  74.77  73.30  73.34  -1.22  73.47s  1:19P Jul 24
SOYBEAN OIL  Oct 26 @BO6V  73.75  73.51  73.83  72.52  72.55  -1.08  72.67s  1:19P Jul 24
SOYBEAN OIL  Dec 26 @BO6Z  72.98  72.76  73.06  71.72  71.87  -0.97  72.01s  1:19P Jul 24
SOYBEAN OIL  Jan 27 @BO7F  72.48  72.17  72.54  71.31  71.46  -0.92  71.56s  1:19P Jul 24
SOYBEAN OIL  Mar 27 @BO7H  71.78  71.46  71.83  70.58  70.81  -0.89  70.89s  1:19P Jul 24
SOYBEAN OIL  May 27 @BO7K  71.16  70.92  71.20  70.00  70.18  -0.86  70.30s  1:19P Jul 24
SOYBEAN OIL  Jul 27 @BO7N  70.46  70.27  70.41  69.34  69.56  -0.79  69.67s  1:19P Jul 24
SOYBEAN OIL  Aug 27 @BO7Q  69.42  68.79  69.06  68.46  69.06  -0.72  68.70s  1:15P Jul 24
SOYBEAN OIL  Sep 27 @BO7U  68.34  67.34  68.07  67.34  68.07  -0.66  67.68s  1:15P Jul 24
SOYBEAN OIL  Oct 27 @BO7V  67.22  66.24  67.05  66.23  67.05  -0.57  66.65s  1:15P Jul 24
SOYBEAN OIL  Dec 27 @BO7Z  66.57  66.45  66.67  65.62  66.66  -0.47  66.10s  1:15P Jul 24
SOYBEAN OIL  Jan 28 @BO8F  66.07        63.91  -0.38  65.69s  1:15P Jul 24
SOYBEAN OIL  Mar 28 @BO8H  65.41        63.50  -0.34  65.07s  1:15P Jul 24
SOYBEAN OIL  May 28 @BO8K  64.80          -0.30  64.50s  1:15P Jul 24
SOYBEAN OIL  Jul 28 @BO8N  64.28        59.50  -0.27  64.01s  1:15P Jul 24
SOYBEAN OIL  Aug 28 @BO8Q  63.81          -0.27  63.54s  1:15P Jul 24
SOYBEAN OIL  Sep 28 @BO8U  63.47          -0.27  63.20s  1:15P Jul 24
SOYBEAN OIL  Oct 28 @BO8V  63.26          -0.27  62.99s  1:15P Jul 24
SOYBEAN OIL  Dec 28 @BO8Z  63.03          -0.27  62.76s  1:15P Jul 24
SOYBEAN OIL  Jul 29 @BO9N  62.92          -0.27  62.65s  1:15P Jul 24
SOYBEAN OIL  Oct 29 @BO9V  62.91          -0.27  62.64s  1:15P Jul 24
SOYBEAN OIL  Dec 29 @BO9Z  62.23          -0.27  61.96s  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  74.14
Change:  -1.26
Bid:  74.40
Ask:  74.99
Today's High:  75.63
Today's Low:  74.10
Volume:  37,806
Open:  75.41
Settle:  74.33s
Prev:  75.59
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN