0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  75.26  76.32  76.32  74.37  75.03  -0.23  75.26  11:07A May 11
SOYBEAN OIL  Jul 26 @BO6N  74.32  75.00  75.13  73.25  73.45  -0.87  74.32  11:27A May 11
SOYBEAN OIL  Aug 26 @BO6Q  72.78  73.40  73.61  71.95  72.10  -0.68  72.78  11:27A May 11
SOYBEAN OIL  Sep 26 @BO6U  71.50  71.97  72.32  70.86  71.00  -0.50  71.50  11:26A May 11
SOYBEAN OIL  Oct 26 @BO6V  70.36  70.86  71.18  69.83  69.98  -0.38  70.36  11:27A May 11
SOYBEAN OIL  Dec 26 @BO6Z  69.57  70.00  70.34  69.12  69.30  -0.27  69.57  11:27A May 11
SOYBEAN OIL  Jan 27 @BO7F  69.02  69.25  69.74  68.64  68.82  -0.20  69.02  11:27A May 11
SOYBEAN OIL  Mar 27 @BO7H  68.25  68.57  68.93  67.95  68.19  -0.06  68.25  11:12A May 11
SOYBEAN OIL  May 27 @BO7K  67.49  67.91  68.09  67.30  67.50  0.01  67.49  11:18A May 11
SOYBEAN OIL  Jul 27 @BO7N  66.68  67.05  67.30  66.67  66.75  0.07  66.68  11:18A May 11
SOYBEAN OIL  Aug 27 @BO7Q  65.59        67.14  0.00  65.59  1:15P May 08
SOYBEAN OIL  Sep 27 @BO7U  64.45        63.74  0.00  64.45  1:15P May 08
SOYBEAN OIL  Oct 27 @BO7V  63.26        63.60  0.00  63.26  1:15P May 08
SOYBEAN OIL  Dec 27 @BO7Z  62.67        62.16  0.00  62.67  1:15P May 08
SOYBEAN OIL  Jan 28 @BO8F  62.23          0.00  62.23  1:15P May 08
SOYBEAN OIL  Mar 28 @BO8H  61.72        63.01  0.00  61.72  1:15P May 08
SOYBEAN OIL  May 28 @BO8K  61.45          0.00  61.45  1:15P May 08
SOYBEAN OIL  Jul 28 @BO8N  61.59          0.00  61.59  1:15P May 08
SOYBEAN OIL  Aug 28 @BO8Q  61.28          0.00  61.28  1:15P May 08
SOYBEAN OIL  Sep 28 @BO8U  60.94          0.00  60.94  1:15P May 08
SOYBEAN OIL  Oct 28 @BO8V  61.04          0.00  61.04  1:15P May 08
SOYBEAN OIL  Dec 28 @BO8Z  61.01          0.00  61.01  1:15P May 08
SOYBEAN OIL  Jul 29 @BO9N  60.90          0.00  60.90  1:15P May 08
SOYBEAN OIL  Oct 29 @BO9V  60.89          0.00  60.89  1:15P May 08
SOYBEAN OIL  Dec 29 @BO9Z  60.21          0.00  60.21  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  75.03
Change:  -0.23
Bid:  74.38
Ask:  74.90
Today's High:  76.32
Today's Low:  74.37
Volume:  265
Open:  76.32
Settle:  75.26
Prev:  75.26
Contract High: 
Contract Low: 
Updated:  May-11-2026
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 11:23AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN