0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'08.0        113'07.0    113'08.0   
10 YR US TRE... Mar 26 @TY6H  113'06.5        113'05.0    113'06.5   
10 YR US TRE... Jun 26 @TY6M  112'21.5  112'26.5  113'02.5  112'26.5  112'31.5  0'12.5  113'02.0s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'07.0
Change: 
Bid:  113'06.5
Ask:  113'07.0
Today's High: 
Today's Low: 
Volume:  4,677,779
Open: 
Settle:  113'08.0
Prev:  113'08.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN