0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  113'03.0  113'00.0  113'11.0  112'24.0  112'29.5  -0'04.0  112'31.0s  2:53P Sep 18
10 YR US TRE... Dec 25 @TY5Z  113'04.0  113'01.5  113'12.0  112'23.5  112'31.0  -0'04.5  112'31.5s  3:59P Sep 18
10 YR US TRE... Mar 26 @TY6H  113'00.0  113'03.0  113'03.0  112'22.0  112'23.5  -0'04.5  112'27.5s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  112'29.5
Change:  -0'04.0
Bid:  111'21.5
Ask:  115'00.0
Today's High:  113'11.0
Today's Low:  112'24.0
Volume:  430
Open:  113'00.0
Settle:  112'31.0s
Prev:  113'03.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
2:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN