0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1108'6  1107'0  1109'6  1104'4  1107'6  -1'0  1108'6  12:00A Jun 25
SOYBEANS  Aug 26 @S6Q  1116'6  1115'0  1117'6  1112'2  1115'4  -1'2  1116'6  12:00A Jun 25
SOYBEANS  Sep 26 @S6U  1120'0  1118'4  1121'0  1115'2  1118'6  -1'2  1120'0  12:00A Jun 25
SOYBEANS  Nov 26 @S6X  1135'0  1133'4  1136'2  1130'0  1133'4  -1'4  1135'0  12:01A Jun 25
SOYBEANS  Jan 27 @S7F  1149'0  1148'2  1149'6  1144'0  1147'4  -1'4  1149'0  12:00A Jun 25
SOYBEANS  Mar 27 @S7H  1155'2  1154'4  1155'4  1149'6  1152'6  -2'4  1155'2  11:52P Jun 24
SOYBEANS  May 27 @S7K  1162'0  1160'0  1161'6  1156'6  1157'4  -4'4  1162'0  9:51P Jun 24
SOYBEANS  Jul 27 @S7N  1168'4  1166'0  1168'2  1162'6  1165'6  -2'6  1168'4  11:52P Jun 24
SOYBEANS  Aug 27 @S7Q  1155'6        1154'0  -1'6  1155'6  1:17P Jun 24
SOYBEANS  Sep 27 @S7U  1123'6        1122'2  -1'4  1123'6  1:17P Jun 24
SOYBEANS  Nov 27 @S7X  1119'0  1116'4  1118'6  1114'0  1116'0  -3'0  1119'0  11:31P Jun 24
SOYBEANS  Jan 28 @S8F  1130'4        1142'4  0'0  1130'4  1:15P Jun 24
SOYBEANS  Mar 28 @S8H  1131'2        1140'2  0'0  1131'2  1:15P Jun 24
SOYBEANS  May 28 @S8K  1135'0        1137'4  0'0  1135'0  1:15P Jun 24
SOYBEANS  Jul 28 @S8N  1140'0        1149'4  0'0  1140'0  1:15P Jun 24
SOYBEANS  Aug 28 @S8Q  1130'6          0'0  1130'6  1:15P Jun 24
SOYBEANS  Sep 28 @S8U  1108'4          0'0  1108'4  1:15P Jun 24
SOYBEANS  Nov 28 @S8X  1104'2        1105'2  0'0  1104'2  1:15P Jun 24
SOYBEANS  Jul 29 @S9N  1123'4          0'0  1123'4  1:15P Jun 24
SOYBEANS  Nov 29 @S9X  1089'0        1103'0  0'0  1089'0  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1107'6
Change:  -1'0
Bid:  1107'6
Ask:  1108'0
Today's High:  1109'6
Today's Low:  1104'4
Volume:  82,057
Open:  1107'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN