0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1328'0  1327'0  1331'4  1318'4  1331'0  3'0  1328'0  11:21A Sep 22
SOYBEANS  Jan 27 @S7F  1344'0  1342'4  1346'6  1334'2  1346'4  2'4  1344'0  11:21A Sep 22
SOYBEANS  Mar 27 @S7H  1351'6  1350'0  1353'6  1342'2  1353'6  2'0  1351'6  11:21A Sep 22
SOYBEANS  May 27 @S7K  1358'0  1356'4  1360'0  1349'2  1359'4  1'4  1358'0  11:21A Sep 22
SOYBEANS  Jul 27 @S7N  1361'2  1360'6  1363'2  1352'4  1363'0  1'6  1361'2  11:21A Sep 22
SOYBEANS  Aug 27 @S7Q  1342'0  1341'2  1344'0  1333'4  1343'6  1'6  1342'0  11:20A Sep 22
SOYBEANS  Sep 27 @S7U  1298'4  1293'6  1300'0  1290'4  1299'6  1'2  1298'4  9:45A Sep 22
SOYBEANS  Nov 27 @S7X  1282'2  1282'0  1284'0  1274'4  1284'0  1'6  1282'2  11:20A Sep 22
SOYBEANS  Jan 28 @S8F  1291'6  1288'4  1292'2  1284'6  1289'4  -2'2  1291'6  10:38A Sep 22
SOYBEANS  Mar 28 @S8H  1287'6  1286'4  1288'0  1285'6  1287'6  0'0  1287'6  11:14A Sep 22
SOYBEANS  May 28 @S8K  1288'2  1284'0  1290'0  1284'0  1290'0  1'6  1288'2  11:20A Sep 22
SOYBEANS  Jul 28 @S8N  1291'6  1290'0  1290'0  1289'0  1289'0  -2'6  1291'6  10:10A Sep 22
SOYBEANS  Aug 28 @S8Q  1278'2          0'0  1278'2  1:15P Sep 21
SOYBEANS  Sep 28 @S8U  1248'0        1238'0  0'0  1248'0  1:15P Sep 21
SOYBEANS  Nov 28 @S8X  1241'4        1240'2  0'0  1241'4  1:15P Sep 21
SOYBEANS  Jul 29 @S9N  1260'4        1191'0  0'0  1260'4  1:15P Sep 21
SOYBEANS  Nov 29 @S9X  1205'0        1200'0  0'0  1205'0  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1331'0
Change:  3'0
Bid:  1331'0
Ask:  1331'2
Today's High:  1331'4
Today's Low:  1318'4
Volume:  137,564
Open:  1327'0
Settle:  1328'0
Prev:  1328'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN