0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1253'4  1252'6  1257'0  1249'2  1256'6  3'2  1253'4  4:17A Oct 20
SOYBEANS  Jan 27 @S7F  1268'6  1267'2  1272'0  1264'2  1272'0  3'2  1268'6  4:17A Oct 20
SOYBEANS  Mar 27 @S7H  1277'6  1276'0  1280'6  1273'2  1280'4  2'6  1277'6  4:16A Oct 20
SOYBEANS  May 27 @S7K  1287'2  1285'6  1289'6  1282'4  1289'4  2'2  1287'2  4:08A Oct 20
SOYBEANS  Jul 27 @S7N  1293'4  1292'6  1295'6  1289'0  1295'2  1'6  1293'4  4:15A Oct 20
SOYBEANS  Aug 27 @S7Q  1279'0  1277'0  1281'2  1275'0  1280'6  1'6  1279'0  3:54A Oct 20
SOYBEANS  Sep 27 @S7U  1248'4  1245'0  1249'6  1245'0  1249'4  1'0  1248'4  3:54A Oct 20
SOYBEANS  Nov 27 @S7X  1239'4  1238'0  1240'4  1236'0  1240'4  1'0  1239'4  3:59A Oct 20
SOYBEANS  Jan 28 @S8F  1251'0        1247'0  0'0  1251'0  1:15P Oct 19
SOYBEANS  Mar 28 @S8H  1249'2        1248'0  0'0  1249'2  1:15P Oct 19
SOYBEANS  May 28 @S8K  1251'4        1251'0  0'0  1251'4  1:15P Oct 19
SOYBEANS  Jul 28 @S8N  1255'6        1258'2  0'0  1255'6  1:15P Oct 19
SOYBEANS  Aug 28 @S8Q  1242'4        1234'0  0'0  1242'4  1:15P Oct 19
SOYBEANS  Sep 28 @S8U  1211'0        1202'4  0'0  1211'0  1:15P Oct 19
SOYBEANS  Nov 28 @S8X  1203'2        1200'4  0'0  1203'2  1:15P Oct 19
SOYBEANS  Jul 29 @S9N  1222'0        1191'0  0'0  1222'0  1:15P Oct 19
SOYBEANS  Nov 29 @S9X  1176'2  1175'0  1175'0  1166'0  1166'0  -10'2  1176'2  3:11A Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1256'6
Change:  3'2
Bid:  1256'4
Ask:  1256'6
Today's High:  1257'0
Today's Low:  1249'2
Volume:  182,872
Open:  1252'6
Settle:  1253'4
Prev:  1253'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN