0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1287'6  1287'2  1287'2  1276'2  1277'0  -10'6  1287'6  9:30P Oct 12
SOYBEANS  Jan 27 @S7F  1304'6  1304'0  1304'0  1293'0  1294'0  -10'6  1304'6  9:30P Oct 12
SOYBEANS  Mar 27 @S7H  1314'4  1313'2  1314'0  1303'2  1304'2  -10'2  1314'4  9:30P Oct 12
SOYBEANS  May 27 @S7K  1323'4  1322'4  1322'4  1313'0  1314'0  -9'4  1323'4  9:30P Oct 12
SOYBEANS  Jul 27 @S7N  1329'2  1329'2  1329'2  1319'0  1319'4  -9'6  1329'2  9:30P Oct 12
SOYBEANS  Aug 27 @S7Q  1311'2  1308'2  1308'2  1301'4  1302'6  -8'4  1311'2  9:28P Oct 12
SOYBEANS  Sep 27 @S7U  1272'2  1268'0  1268'0  1264'6  1265'0  -7'2  1272'2  9:23P Oct 12
SOYBEANS  Nov 27 @S7X  1261'2  1260'2  1261'0  1253'0  1253'6  -7'4  1261'2  9:23P Oct 12
SOYBEANS  Jan 28 @S8F  1272'4  1267'2  1268'0  1266'4  1267'0  -5'4  1272'4  8:00P Oct 12
SOYBEANS  Mar 28 @S8H  1269'6  1264'2  1264'2  1264'2  1264'2  -5'4  1269'6  7:20P Oct 12
SOYBEANS  May 28 @S8K  1271'6        1271'2  0'0  1271'6  1:15P Oct 12
SOYBEANS  Jul 28 @S8N  1276'2        1276'0  0'0  1276'2  1:15P Oct 12
SOYBEANS  Aug 28 @S8Q  1263'0          0'0  1263'0  1:15P Oct 12
SOYBEANS  Sep 28 @S8U  1230'2        1238'0  0'0  1230'2  1:15P Oct 12
SOYBEANS  Nov 28 @S8X  1222'4        1224'4  0'0  1222'4  1:15P Oct 12
SOYBEANS  Jul 29 @S9N  1241'4        1191'0  0'0  1241'4  1:15P Oct 12
SOYBEANS  Nov 29 @S9X  1195'6        1194'6  0'0  1195'6  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1277'4
Change:  -10'2
Bid:  1277'2
Ask:  1277'4
Today's High:  1287'2
Today's Low:  1276'2
Volume:  158,803
Open:  1287'2
Settle:  1287'6
Prev:  1287'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN