0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1224'4  1219'4  1219'4  1219'4  1219'4  -5'0  1224'4  6:31A Nov 11
SOYBEANS  Jan 27 @S7F  1228'0  1227'4  1230'2  1221'0  1226'2  -1'6  1228'0  7:44A Nov 11
SOYBEANS  Mar 27 @S7H  1234'4  1233'6  1237'0  1227'6  1233'0  -1'4  1234'4  7:44A Nov 11
SOYBEANS  May 27 @S7K  1243'0  1242'4  1245'2  1236'6  1242'0  -1'0  1243'0  7:44A Nov 11
SOYBEANS  Jul 27 @S7N  1248'0  1248'0  1250'4  1242'2  1247'6  -0'2  1248'0  7:44A Nov 11
SOYBEANS  Aug 27 @S7Q  1232'0  1229'4  1234'2  1227'2  1231'4  -0'4  1232'0  7:44A Nov 11
SOYBEANS  Sep 27 @S7U  1199'0  1199'0  1200'6  1195'0  1198'6  -0'2  1199'0  7:44A Nov 11
SOYBEANS  Nov 27 @S7X  1193'6  1191'4  1194'4  1188'6  1192'4  -1'2  1193'6  7:44A Nov 11
SOYBEANS  Jan 28 @S8F  1205'0  1202'2  1205'2  1200'6  1203'6  -1'2  1205'0  7:44A Nov 11
SOYBEANS  Mar 28 @S8H  1205'2  1205'2  1205'2  1200'6  1203'2  -2'0  1205'2  7:44A Nov 11
SOYBEANS  May 28 @S8K  1208'4        1190'0  0'0  1208'4  1:15P Nov 10
SOYBEANS  Jul 28 @S8N  1213'4        1196'6  0'0  1213'4  1:15P Nov 10
SOYBEANS  Aug 28 @S8Q  1202'0        1234'0  0'0  1202'0  1:15P Nov 10
SOYBEANS  Sep 28 @S8U  1176'4        1202'4  0'0  1176'4  1:15P Nov 10
SOYBEANS  Nov 28 @S8X  1172'2        1174'6  0'0  1172'2  1:15P Nov 10
SOYBEANS  Jul 29 @S9N  1189'6        1183'0  0'0  1189'6  1:15P Nov 10
SOYBEANS  Nov 29 @S9X  1160'6        1159'4  0'0  1160'6  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1219'4
Change:  -5'0
Bid:  1200'0
Ask:  1250'0
Today's High:  1219'4
Today's Low:  1219'4
Volume:  237
Open:  1219'4
Settle:  1224'4
Prev:  1224'4
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
6:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN