Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1163'4				1162'6	0'0	1163'4	1:19P Apr 02
SOYBEANS Jul 26	@S6N	1180'0				1179'2	0'0	1180'0	1:19P Apr 02
SOYBEANS Aug 26	@S6Q	1175'2				1175'0	0'0	1175'2	1:19P Apr 02
SOYBEANS Sep 26	@S6U	1153'6				1153'4	0'0	1153'6	1:19P Apr 02
SOYBEANS Nov 26	@S6X	1154'0				1153'6	0'0	1154'0	1:19P Apr 02
SOYBEANS Jan 27	@S7F	1163'6				1163'4	0'0	1163'6	1:19P Apr 02
SOYBEANS Mar 27	@S7H	1158'4				1157'6	0'0	1158'4	1:19P Apr 02
SOYBEANS May 27	@S7K	1160'6				1160'0	0'0	1160'6	1:19P Apr 02
SOYBEANS Jul 27	@S7N	1166'6				1166'4	0'0	1166'6	1:17P Apr 02
SOYBEANS Aug 27	@S7Q	1154'4				1155'4	0'0	1154'4	1:15P Apr 02
SOYBEANS Sep 27	@S7U	1124'4				1115'6	0'0	1124'4	1:15P Apr 02
SOYBEANS Nov 27	@S7X	1116'4				1116'4	0'0	1116'4	1:19P Apr 02
SOYBEANS Jan 28	@S8F	1127'2				1122'0	0'0	1127'2	1:15P Apr 02
SOYBEANS Mar 28	@S8H	1127'2				1107'6	0'0	1127'2	1:15P Apr 02
SOYBEANS May 28	@S8K	1130'6					0'0	1130'6	1:15P Apr 02
SOYBEANS Jul 28	@S8N	1135'6				1132'0	0'0	1135'6	1:15P Apr 02
SOYBEANS Aug 28	@S8Q	1128'4					0'0	1128'4	1:15P Apr 02
SOYBEANS Sep 28	@S8U	1108'6					0'0	1108'6	1:15P Apr 02
SOYBEANS Nov 28	@S8X	1099'4				1100'0	0'0	1099'4	1:15P Apr 02
SOYBEANS Jul 29	@S9N	1118'6					0'0	1118'6	1:15P Apr 02
SOYBEANS Nov 29	@S9X	1099'6				1100'0	0'0	1099'6	1:15P Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.