0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  550.00  550.00  550.00  536.00  536.00  -13.00  537.00s  3:04P Sep 18
LUMBER  Jan 27 @LBR7F  565.00  562.50  562.50  553.50  553.50  -11.50  553.50s  3:00P Sep 18
LUMBER  Mar 27 @LBR7H  578.50  576.00  576.00  576.00  576.00  -5.50  573.00s  3:00P Sep 18
LUMBER  May 27 @LBR7K  590.00          -5.50  584.50s  3:00P Sep 18
LUMBER  Jul 27 @LBR7N  601.50          -5.50  596.00s  3:00P Sep 18
LUMBER  Sep 27 @LBR7U  613.00          -5.50  607.50s  3:00P Sep 18
LUMBER  Nov 27 @LBR7X  624.50          -5.50  619.00s  3:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  536.00
Change:  -13.00
Bid:  535.50
Ask:  549.50
Today's High:  550.00
Today's Low:  536.00
Volume:  516
Open:  550.00
Settle:  537.00s
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN