0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  608.50  609.00  610.50  601.00  607.00  -2.50  606.00s  3:03P Apr 01
LUMBER  Jul 26 @LBR6N  627.00  627.00  627.00  619.50  625.00  -2.50  624.50s  3:00P Apr 01
LUMBER  Sep 26 @LBR6U  640.00        640.00  -2.50  637.50s  3:00P Apr 01
LUMBER  Nov 26 @LBR6X  642.50          -2.50  640.00s  3:00P Apr 01
LUMBER  Jan 27 @LBR7F  654.00          -2.50  651.50s  3:00P Apr 01
LUMBER  Mar 27 @LBR7H  665.50          -2.50  663.00s  3:00P Apr 01
LUMBER  May 27 @LBR7K  677.00          -2.50  674.50s  3:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  607.00
Change:  - 2.50
Bid:  600.00
Ask:  609.00
Today's High:  610.50
Today's Low:  601.00
Volume:  862
Open:  609.00
Settle:  606.00s
Prev:  608.50
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN