0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  579.00  577.50  577.50  560.00  564.50  -13.00  566.00s  3:04P Apr 28
LUMBER  Jul 26 @LBR6N  593.00  590.50  592.00  580.00  581.00  -12.00  581.00s  3:00P Apr 28
LUMBER  Sep 26 @LBR6U  605.00  603.00  603.00  594.00  594.00  -11.00  594.00s  3:00P Apr 28
LUMBER  Nov 26 @LBR6X  627.50        646.00  -11.00  616.50s  3:00P Apr 28
LUMBER  Jan 27 @LBR7F  639.00          -11.00  628.00s  3:00P Apr 28
LUMBER  Mar 27 @LBR7H  650.50          -11.00  639.50s  3:00P Apr 28
LUMBER  May 27 @LBR7K  662.00          -11.00  651.00s  3:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  564.50
Change:  -13.00
Bid:  560.00
Ask:  570.00
Today's High:  577.50
Today's Low:  560.00
Volume:  1,490
Open:  577.50
Settle:  566.00s
Prev:  579.00
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN