0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  573.00  573.50  574.50  570.50  574.50  1.00  574.00s  3:01P May 04
LUMBER  Jul 26 @LBR6N  587.50  589.50  591.50  584.50  588.00  0.50  588.00s  3:01P May 04
LUMBER  Sep 26 @LBR6U  599.50        599.50  0.50  600.00s  3:00P May 04
LUMBER  Nov 26 @LBR6X  617.00        646.00  0.50  617.50s  3:00P May 04
LUMBER  Jan 27 @LBR7F  628.50          0.50  629.00s  3:00P May 04
LUMBER  Mar 27 @LBR7H  640.00          0.50  640.50s  3:00P May 04
LUMBER  May 27 @LBR7K  651.50          0.50  652.00s  3:00P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  574.50
Change:  1.00
Bid:  568.50
Ask:  576.50
Today's High:  574.50
Today's Low:  570.50
Volume:  318
Open:  573.50
Settle:  574.00s
Prev:  573.00
Contract High: 
Contract Low: 
Updated:  May-04-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN