0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  619.50  617.50  624.50  616.00  624.50  5.00  619.50  2:05P Jun 12
LUMBER  Sep 26 @LBR6U  627.50  628.00  632.00  626.00  631.50  4.00  627.50  1:39P Jun 12
LUMBER  Nov 26 @LBR6X  633.50  635.00  635.00  635.00  635.00  1.50  633.50  1:32P Jun 12
LUMBER  Jan 27 @LBR7F  647.00            647.00   
LUMBER  Mar 27 @LBR7H  654.00          4.50  658.50s  3:00P Jun 11
LUMBER  May 27 @LBR7K  665.50          4.50  670.00s  3:00P Jun 11
LUMBER  Jul 27 @LBR7N  677.00          4.50  681.50s  3:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  624.50
Change:  5.00
Bid:  623.50
Ask:  624.50
Today's High:  624.50
Today's Low:  616.00
Volume:  790
Open:  617.50
Settle:  619.50
Prev:  619.50
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN