0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  567.00  571.50  571.50  559.50  563.50  -3.50  567.00  1:10P Sep 18
LUMBER  Jan 26 @LBR6F  598.50  597.00  597.00  591.50  595.00  -3.50  598.50  1:01P Sep 18
LUMBER  Mar 26 @LBR6H  620.50  617.50  617.50  616.00  616.00  -4.50  620.50  9:01A Sep 18
LUMBER  May 26 @LBR6K  637.50  635.00  635.00  635.00  635.00  -2.50  637.50  9:01A Sep 18
LUMBER  Jul 26 @LBR6N  644.00        659.00  0.50  644.50s  3:00P Sep 17
LUMBER  Sep 26 @LBR6U  655.50          0.50  656.00s  3:00P Sep 17
LUMBER  Nov 26 @LBR6X  667.00          0.50  667.50s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  563.50
Change:  - 3.50
Bid:  563.00
Ask:  564.00
Today's High:  571.50
Today's Low:  559.50
Volume:  438
Open:  571.50
Settle:  567.00
Prev:  567.00
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN