0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  589.50  588.50  590.00  582.00  583.00  -5.50  584.00s  3:03P May 21
LUMBER  Sep 26 @LBR6U  602.00  600.00  600.00  597.00  599.50  -2.50  599.50s  3:00P May 21
LUMBER  Nov 26 @LBR6X  612.50  610.50  610.50  610.50  610.50  -2.00  610.50s  3:00P May 21
LUMBER  Jan 27 @LBR7F  624.00          -2.00  622.00s  3:00P May 21
LUMBER  Mar 27 @LBR7H  635.50          -2.00  633.50s  3:00P May 21
LUMBER  May 27 @LBR7K  647.00          -2.00  645.00s  3:00P May 21
LUMBER  Jul 27 @LBR7N  658.50          -2.00  656.50s  3:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  583.00
Change:  - 5.50
Bid:  581.00
Ask:  586.00
Today's High:  590.00
Today's Low:  582.00
Volume:  391
Open:  588.50
Settle:  584.00s
Prev:  589.50
Contract High: 
Contract Low: 
Updated:  May-21-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN