0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  610.00  607.00  613.50  605.00  613.50  3.50  610.00  2:00P Mar 18
LUMBER  Jul 26 @LBR6N  624.50  626.00  628.50  623.50  628.00  3.50  624.50  1:46P Mar 18
LUMBER  Sep 26 @LBR6U  643.50        638.00    643.50   
LUMBER  Nov 26 @LBR6X  651.50            651.50   
LUMBER  Jan 27 @LBR7F  663.00            663.00   
LUMBER  Mar 27 @LBR7H  669.00          5.50  674.50s  3:00P Mar 17
LUMBER  May 27 @LBR7K  680.50          5.50  686.00s  3:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  613.50
Change:  3.50
Bid:  612.50
Ask:  613.50
Today's High:  613.50
Today's Low:  605.00
Volume:  583
Open:  607.00
Settle:  610.00
Prev:  610.00
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN