0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  523.00  522.50  525.50  515.50  518.00  -4.50  518.50s  3:00P Oct 23
LUMBER  Jan 27 @LBR7F  523.50  522.00  523.50  516.00  519.00  -6.50  517.00s  3:01P Oct 23
LUMBER  Mar 27 @LBR7H  541.50  539.00  539.00  535.00  535.00  -6.50  535.00s  3:00P Oct 23
LUMBER  May 27 @LBR7K  553.00          -6.50  546.50s  3:00P Oct 23
LUMBER  Jul 27 @LBR7N  564.50          -6.50  558.00s  3:00P Oct 23
LUMBER  Sep 27 @LBR7U  576.00          -6.50  569.50s  3:00P Oct 23
LUMBER  Nov 27 @LBR7X  587.50          -6.50  581.00s  3:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  518.00
Change:  - 4.50
Bid:  515.50
Ask:  528.00
Today's High:  525.50
Today's Low:  515.50
Volume:  893
Open:  522.50
Settle:  518.50s
Prev:  523.00
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN