0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.625  80.525  81.000  79.800  80.975  0.350  80.625  12:32P Aug 28
LEAN HOGS  Dec 26 @HE6Z  71.200  71.125  71.450  70.500  71.425  0.225  71.200  12:32P Aug 28
LEAN HOGS  Feb 27 @HE7G  73.850  73.825  74.075  73.200  74.050  0.200  73.850  12:31P Aug 28
LEAN HOGS  Apr 27 @HE7J  79.550  79.550  79.750  79.050  79.750  0.200  79.550  12:31P Aug 28
LEAN HOGS  May 27 @HE7K  84.000  84.000  84.000  84.000  84.000  0.000  84.000  8:41A Aug 28
LEAN HOGS  Jun 27 @HE7M  92.850  92.850  93.150  92.475  93.150  0.300  92.850  12:32P Aug 28
LEAN HOGS  Jul 27 @HE7N  94.475  94.500  94.800  94.100  94.775  0.300  94.475  12:25P Aug 28
LEAN HOGS  Aug 27 @HE7Q  94.175  94.175  94.475  93.850  94.475  0.300  94.175  12:25P Aug 28
LEAN HOGS  Oct 27 @HE7V  79.100  79.100  79.350  79.050  79.350  0.250  79.100  11:53A Aug 28
LEAN HOGS  Dec 27 @HE7Z  71.475  72.000  72.000  72.000  72.000  0.525  71.475  9:20A Aug 28
LEAN HOGS  Feb 28 @HE8G  74.250          0.525  74.775s  1:00P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.975
Change:  0.350
Bid:  80.950
Ask:  81.000
Today's High:  81.000
Today's Low:  79.800
Volume:  20,890
Open:  80.525
Settle:  80.625
Prev:  80.625
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN