0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.375  87.225  87.250  86.850  87.225  -0.275  87.100s  1:04P Feb 09
LEAN HOGS  Apr 26 @HE6J  97.950  97.550  97.625  96.250  96.950  -1.225  96.725s  1:04P Feb 09
LEAN HOGS  May 26 @HE6K  101.275  100.875  100.875  99.950  100.500  -0.900  100.375s  1:01P Feb 09
LEAN HOGS  Jun 26 @HE6M  110.600  110.200  110.350  109.275  109.925  -0.800  109.800s  1:04P Feb 09
LEAN HOGS  Jul 26 @HE6N  111.750  111.350  111.500  110.550  111.475  -0.425  111.325s  1:04P Feb 09
LEAN HOGS  Aug 26 @HE6Q  110.175  110.000  110.300  109.225  110.275  0.000  110.175s  1:04P Feb 09
LEAN HOGS  Oct 26 @HE6V  92.075  92.025  92.675  91.575  92.650  0.550  92.625s  1:04P Feb 09
LEAN HOGS  Dec 26 @HE6Z  82.350  82.350  83.000  82.100  83.000  0.600  82.950s  1:04P Feb 09
LEAN HOGS  Feb 27 @HE7G  84.425  84.425  85.025  84.325  84.975  0.550  84.975s  1:00P Feb 09
LEAN HOGS  Apr 27 @HE7J  87.525  87.525  87.800  87.525  87.800  0.425  87.950s  1:00P Feb 09
LEAN HOGS  May 27 @HE7K  90.925          0.425  91.350s  1:00P Feb 09
LEAN HOGS  Jun 27 @HE7M  98.075  98.500  98.500  98.500  98.500  0.425  98.500s  1:00P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.225
Change:  -0.275
Bid:  87.000
Ask:  87.650
Today's High:  87.250
Today's Low:  86.850
Volume:  4,732
Open:  87.225
Settle:  87.100s
Prev:  87.375
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN