0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.475  95.350  95.425  95.250  95.400  -0.075  95.475  11:25A Aug 14
LEAN HOGS  Oct 26 @HE6V  82.125  82.050  82.050  81.200  81.225  -0.900  82.125  11:27A Aug 14
LEAN HOGS  Dec 26 @HE6Z  73.100  73.000  73.000  72.125  72.200  -0.900  73.100  11:27A Aug 14
LEAN HOGS  Feb 27 @HE7G  76.250  76.125  76.275  75.375  75.475  -0.775  76.250  11:25A Aug 14
LEAN HOGS  Apr 27 @HE7J  81.500  81.350  81.525  80.650  80.700  -0.800  81.500  11:26A Aug 14
LEAN HOGS  May 27 @HE7K  85.350  85.450  85.450  84.950  84.950  -0.400  85.350  11:07A Aug 14
LEAN HOGS  Jun 27 @HE7M  93.975  93.750  93.925  93.150  93.200  -0.775  93.975  11:20A Aug 14
LEAN HOGS  Jul 27 @HE7N  95.125  95.000  95.100  94.450  94.475  -0.650  95.125  11:14A Aug 14
LEAN HOGS  Aug 27 @HE7Q  94.400  94.200  94.350  93.825  93.825  -0.575  94.400  11:09A Aug 14
LEAN HOGS  Oct 27 @HE7V  80.825  80.475  80.725  79.625  79.625  -1.200  79.625s  1:00P Aug 13
LEAN HOGS  Dec 27 @HE7Z  72.825  72.650  72.650  72.500  72.500  -0.325  72.825  11:08A Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.400
Change:  -0.075
Bid:  95.400
Ask:  95.425
Today's High:  95.425
Today's Low:  95.250
Volume:  2,978
Open:  95.350
Settle:  95.475
Prev:  95.475
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN