0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.150  82.975  83.275  81.875  81.925  -1.225  83.150  12:06P Sep 11
LEAN HOGS  Dec 26 @HE6Z  74.350  74.175  74.375  72.825  72.825  -1.525  74.350  12:06P Sep 11
LEAN HOGS  Feb 27 @HE7G  76.825  76.600  76.825  75.350  75.350  -1.475  76.825  12:05P Sep 11
LEAN HOGS  Apr 27 @HE7J  82.200  82.150  82.150  80.925  80.925  -1.275  82.200  12:01P Sep 11
LEAN HOGS  May 27 @HE7K  86.250  86.250  86.250  85.075  85.075  -1.175  86.250  12:03P Sep 11
LEAN HOGS  Jun 27 @HE7M  95.000  95.000  95.025  93.950  93.950  -1.050  95.000  12:05P Sep 11
LEAN HOGS  Jul 27 @HE7N  96.350  96.275  96.400  95.500  95.500  -0.850  96.350  12:01P Sep 11
LEAN HOGS  Aug 27 @HE7Q  95.800  95.700  95.850  95.150  95.175  -0.625  95.800  11:56A Sep 11
LEAN HOGS  Oct 27 @HE7V  80.950  80.875  80.950  80.775  80.775  -0.175  80.950  10:20A Sep 11
LEAN HOGS  Dec 27 @HE7Z  73.825  73.825  73.850  73.825  73.825  0.000  73.825  10:20A Sep 11
LEAN HOGS  Feb 28 @HE8G  77.725  77.175  77.175  77.175  77.175  -0.550  77.175s  1:00P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  81.925
Change:  -1.225
Bid:  81.900
Ask:  81.925
Today's High:  83.275
Today's Low:  81.875
Volume:  45,950
Open:  82.975
Settle:  83.150
Prev:  83.150
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN