0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.800  87.600  88.475  87.600  88.350  0.475  88.275s  1:04P Jan 16
LEAN HOGS  Apr 26 @HE6J  95.000  94.750  95.975  94.650  95.250  0.200  95.200s  1:04P Jan 16
LEAN HOGS  May 26 @HE6K  98.475  98.000  98.900  98.000  98.700  0.250  98.725s  1:04P Jan 16
LEAN HOGS  Jun 26 @HE6M  107.075  106.850  107.575  106.525  107.400  0.425  107.500s  1:04P Jan 16
LEAN HOGS  Jul 26 @HE6N  107.425  107.025  107.925  107.025  107.750  0.450  107.875s  1:04P Jan 16
LEAN HOGS  Aug 26 @HE6Q  106.025  105.750  106.450  105.625  106.225  0.325  106.350s  1:04P Jan 16
LEAN HOGS  Oct 26 @HE6V  88.400  88.325  88.750  88.125  88.550  0.275  88.675s  1:04P Jan 16
LEAN HOGS  Dec 26 @HE6Z  79.200  79.200  79.400  78.925  79.150  0.100  79.300s  1:04P Jan 16
LEAN HOGS  Feb 27 @HE7G  81.550  81.625  81.650  81.350  81.550  0.000  81.550s  1:00P Jan 16
LEAN HOGS  Apr 27 @HE7J  84.775  84.775  85.000  84.775  85.000  0.075  84.850s  1:00P Jan 16
LEAN HOGS  May 27 @HE7K  88.150          0.075  88.225s  1:00P Jan 16
LEAN HOGS  Jun 27 @HE7M  95.875        95.200  0.075  95.950s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.350
Change:  0.475
Bid:  88.225
Ask:  88.500
Today's High:  88.475
Today's Low:  87.600
Volume:  21,766
Open:  87.600
Settle:  88.275s
Prev:  87.800
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN