0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.550  80.800  81.100  80.800  81.075  0.525  80.550  10:39A Dec 04
LEAN HOGS  Feb 26 @HE6G  81.000  81.250  81.900  81.250  81.800  0.800  81.000  10:39A Dec 04
LEAN HOGS  Apr 26 @HE6J  84.725  85.075  85.650  85.000  85.575  0.850  84.725  10:39A Dec 04
LEAN HOGS  May 26 @HE6K  88.350  88.950  88.950  88.750  88.875  0.525  88.350  10:27A Dec 04
LEAN HOGS  Jun 26 @HE6M  96.625  96.900  97.325  96.775  97.250  0.625  96.625  10:39A Dec 04
LEAN HOGS  Jul 26 @HE6N  97.750  97.950  98.300  97.825  98.300  0.550  97.750  10:37A Dec 04
LEAN HOGS  Aug 26 @HE6Q  97.400  97.725  97.825  97.375  97.800  0.400  97.400  10:39A Dec 04
LEAN HOGS  Oct 26 @HE6V  83.150  83.325  83.550  83.000  83.475  0.325  83.150  10:37A Dec 04
LEAN HOGS  Dec 26 @HE6Z  75.925  75.850  76.175  75.850  76.175  0.250  75.925  10:24A Dec 04
LEAN HOGS  Feb 27 @HE7G  79.275  79.200  79.275  79.200  79.275  0.000  79.275  10:02A Dec 04
LEAN HOGS  Apr 27 @HE7J  83.125        85.000  -0.400  82.725s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.075
Change:  0.525
Bid:  81.025
Ask:  81.075
Today's High:  81.100
Today's Low:  80.800
Volume:  7,580
Open:  80.800
Settle:  80.550
Prev:  80.550
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN