0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  100.275  100.500  101.475  100.500  101.475  1.200  100.275  10:10A Jul 17
LEAN HOGS  Oct 26 @HE6V  86.925  87.150  87.825  86.925  87.825  0.900  86.925  10:10A Jul 17
LEAN HOGS  Dec 26 @HE6Z  77.950  78.100  78.575  78.025  78.575  0.625  77.950  10:10A Jul 17
LEAN HOGS  Feb 27 @HE7G  81.125  81.250  81.625  81.175  81.500  0.375  81.125  10:10A Jul 17
LEAN HOGS  Apr 27 @HE7J  85.750  85.750  86.100  85.625  85.825  0.075  85.750  10:10A Jul 17
LEAN HOGS  May 27 @HE7K  89.600  89.600  89.600  89.400  89.400  -0.200  89.600  8:31A Jul 17
LEAN HOGS  Jun 27 @HE7M  97.375  97.375  97.675  97.275  97.400  0.025  97.375  10:10A Jul 17
LEAN HOGS  Jul 27 @HE7N  97.900  97.925  98.150  97.875  97.925  0.025  97.900  10:01A Jul 17
LEAN HOGS  Aug 27 @HE7Q  97.100  97.100  97.375  97.100  97.100  0.000  97.100  9:58A Jul 17
LEAN HOGS  Oct 27 @HE7V  81.975  82.000  82.000  81.500  81.500  -0.475  81.500s  1:00P Jul 16
LEAN HOGS  Dec 27 @HE7Z  74.975          -0.475  74.500s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  101.475
Change:  1.200
Bid:  101.475
Ask:  101.500
Today's High:  101.475
Today's Low:  100.500
Volume:  21,368
Open:  100.500
Settle:  100.275
Prev:  100.275
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN