0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  77.800  77.875  78.975  77.550  77.625  -0.175  77.800  10:18A Nov 24
LEAN HOGS  Feb 26 @HE6G  77.700  77.800  79.850  77.625  78.300  0.600  77.700  10:19A Nov 24
LEAN HOGS  Apr 26 @HE6J  81.300  81.475  83.425  81.250  81.825  0.525  81.300  10:18A Nov 24
LEAN HOGS  May 26 @HE6K  84.800  86.050  86.600  85.075  85.075  0.275  84.800  10:14A Nov 24
LEAN HOGS  Jun 26 @HE6M  93.300  93.300  95.025  93.100  93.450  0.150  93.300  10:19A Nov 24
LEAN HOGS  Jul 26 @HE6N  94.475  94.450  95.975  94.325  94.575  0.100  94.475  10:19A Nov 24
LEAN HOGS  Aug 26 @HE6Q  94.200  94.125  95.600  93.975  94.300  0.100  94.200  10:18A Nov 24
LEAN HOGS  Oct 26 @HE6V  80.350  80.475  81.625  80.300  80.775  0.425  80.350  10:18A Nov 24
LEAN HOGS  Dec 26 @HE6Z  73.650  74.050  74.450  74.050  74.050  0.400  73.650  10:14A Nov 24
LEAN HOGS  Feb 27 @HE7G  78.600  77.600  78.225  77.550  78.225  -1.025  77.575s  1:00P Nov 21
LEAN HOGS  Apr 27 @HE7J  82.000        85.000  -1.025  80.975s  1:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  77.625
Change:  -0.175
Bid:  77.575
Ask:  77.625
Today's High:  78.975
Today's Low:  77.550
Volume:  10,794
Open:  77.875
Settle:  77.800
Prev:  77.800
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN