0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  98.425  98.375  99.350  98.325  99.050  0.625  98.425  11:27A Jul 31
LEAN HOGS  Oct 26 @HE6V  83.350  83.350  84.925  83.125  84.900  1.550  83.350  11:27A Jul 31
LEAN HOGS  Dec 26 @HE6Z  74.525  74.525  75.825  74.025  75.825  1.300  74.525  11:25A Jul 31
LEAN HOGS  Feb 27 @HE7G  77.975  78.100  78.900  77.325  78.900  0.925  77.975  11:25A Jul 31
LEAN HOGS  Apr 27 @HE7J  82.675  82.675  83.350  81.975  83.350  0.675  82.675  11:23A Jul 31
LEAN HOGS  May 27 @HE7K  86.225  86.300  86.625  85.825  86.625  0.400  86.225  11:01A Jul 31
LEAN HOGS  Jun 27 @HE7M  94.650  94.750  95.050  93.925  95.050  0.400  94.650  11:21A Jul 31
LEAN HOGS  Jul 27 @HE7N  95.325  95.050  95.625  94.600  95.625  0.300  95.325  11:21A Jul 31
LEAN HOGS  Aug 27 @HE7Q  94.375  93.975  94.700  93.750  94.575  0.200  94.375  11:09A Jul 31
LEAN HOGS  Oct 27 @HE7V  78.925  79.000  79.000  79.000  79.000  0.075  78.925  8:46A Jul 31
LEAN HOGS  Dec 27 @HE7Z  74.350  70.850  70.850  70.850  70.850  -3.500  70.850s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  99.050
Change:  0.625
Bid:  99.025
Ask:  99.075
Today's High:  99.350
Today's Low:  98.325
Volume:  16,211
Open:  98.375
Settle:  98.425
Prev:  98.425
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN