0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  65.550  65.675  65.875  65.075  65.575  0.025  65.575s  1:04P Oct 23
LEAN HOGS  Feb 27 @HE7G  67.425  67.550  68.075  67.250  67.625  0.200  67.625s  1:04P Oct 23
LEAN HOGS  Apr 27 @HE7J  72.450  72.475  72.975  72.150  72.650  0.225  72.675s  1:04P Oct 23
LEAN HOGS  May 27 @HE7K  78.350  78.750  78.750  78.575  78.575  0.225  78.575s  1:00P Oct 23
LEAN HOGS  Jun 27 @HE7M  87.250  87.500  87.800  87.025  87.700  0.450  87.700s  1:04P Oct 23
LEAN HOGS  Jul 27 @HE7N  89.900  89.900  90.375  89.625  90.300  0.400  90.300s  1:04P Oct 23
LEAN HOGS  Aug 27 @HE7Q  90.200  90.200  90.650  90.000  90.600  0.425  90.625s  1:04P Oct 23
LEAN HOGS  Oct 27 @HE7V  77.775  77.775  78.150  77.550  78.150  0.300  78.075s  1:00P Oct 23
LEAN HOGS  Dec 27 @HE7Z  71.500        71.300  0.250  71.750s  1:00P Oct 23
LEAN HOGS  Feb 28 @HE8G  75.550        75.700  0.200  75.750s  1:00P Oct 23
LEAN HOGS  Apr 28 @HE8J  80.375          0.075  80.450s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  65.575
Change:  0.025
Bid:  65.250
Ask:  65.750
Today's High:  65.875
Today's Low:  65.075
Volume:  15,964
Open:  65.675
Settle:  65.575s
Prev:  65.550
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN