0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  75.825  75.275  75.350  74.975  75.150  -0.775  75.050s  1:04P Oct 09
LEAN HOGS  Dec 26 @HE6Z  68.600  68.100  68.675  67.325  67.750  -0.775  67.825s  1:04P Oct 09
LEAN HOGS  Feb 27 @HE7G  69.875  69.425  69.900  68.800  69.150  -0.625  69.250s  1:04P Oct 09
LEAN HOGS  Apr 27 @HE7J  74.675  74.200  74.925  73.725  74.025  -0.500  74.175s  1:04P Oct 09
LEAN HOGS  May 27 @HE7K  80.075  79.675  80.100  79.400  79.500  -0.575  79.500s  1:00P Oct 09
LEAN HOGS  Jun 27 @HE7M  88.900  88.500  89.150  87.825  88.175  -0.625  88.275s  1:04P Oct 09
LEAN HOGS  Jul 27 @HE7N  91.175  90.800  91.400  90.150  90.425  -0.600  90.575s  1:04P Oct 09
LEAN HOGS  Aug 27 @HE7Q  91.475  91.075  91.600  90.450  90.550  -0.600  90.875s  1:04P Oct 09
LEAN HOGS  Oct 27 @HE7V  78.900  78.350  78.950  77.975  78.425  -0.250  78.650s  1:04P Oct 09
LEAN HOGS  Dec 27 @HE7Z  72.750  72.575  72.575  71.950  72.325  -0.250  72.500s  1:00P Oct 09
LEAN HOGS  Feb 28 @HE8G  75.800        75.800  -0.125  75.675s  1:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.150
Change:  -0.775
Bid: 
Ask:  75.650
Today's High:  75.350
Today's Low:  74.975
Volume:  5,234
Open:  75.275
Settle:  75.050s
Prev:  75.825
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN