0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  323.975  323.975  325.500  319.525  321.050  -2.900  321.075s  1:04P Dec 01
FEEDER CATTLE  Mar 26 @GF6H  317.850  318.125  319.050  313.725  315.500  -2.325  315.525s  1:04P Dec 01
FEEDER CATTLE  Apr 26 @GF6J  316.625  316.875  317.625  312.675  314.800  -1.775  314.850s  1:04P Dec 01
FEEDER CATTLE  May 26 @GF6K  314.575  315.150  315.500  311.000  313.400  -1.125  313.450s  1:03P Dec 01
FEEDER CATTLE  Aug 26 @GF6Q  315.650  316.000  316.075  311.900  314.850  -0.850  314.800s  1:04P Dec 01
FEEDER CATTLE  Sep 26 @GF6U  312.500  314.000  314.000  309.950  313.075  0.450  312.950s  1:04P Dec 01
FEEDER CATTLE  Oct 26 @GF6V  310.050  310.225  310.725  308.650  309.025  0.550  310.600s  1:00P Dec 01
FEEDER CATTLE  Nov 26 @GF6X  306.875  307.075  307.275  307.050  307.275  0.275  307.150s  1:00P Dec 01
FEEDER CATTLE  Jan 27 @GF7F  300.025  300.000  300.800  300.000  300.800  0.775  300.800s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  321.050
Change:  - 2.900
Bid:  320.000
Ask:  324.000
Today's High:  325.500
Today's Low:  319.525
Volume:  9,135
Open:  323.975
Settle:  321.075s
Prev:  323.975
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN