0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  315.125  315.200  324.375  315.150  324.100  8.975  315.125  10:53A Nov 28
FEEDER CATTLE  Mar 26 @GF6H  309.050  309.050  318.300  309.000  318.300  9.250  309.050  10:52A Nov 28
FEEDER CATTLE  Apr 26 @GF6J  307.700  309.500  316.950  309.375  316.950  9.250  307.700  10:53A Nov 28
FEEDER CATTLE  May 26 @GF6K  305.850  308.100  315.100  307.500  315.100  9.250  305.850  10:53A Nov 28
FEEDER CATTLE  Aug 26 @GF6Q  306.400  308.500  315.650  308.300  315.650  9.250  306.400  10:52A Nov 28
FEEDER CATTLE  Sep 26 @GF6U  304.700  306.500  311.250  306.425  311.250  6.550  304.700  10:04A Nov 28
FEEDER CATTLE  Oct 26 @GF6V  301.800  305.450  311.050  305.450  311.050  9.250  301.800  10:42A Nov 28
FEEDER CATTLE  Nov 26 @GF6X  290.075  296.525  298.625  296.500  297.400  7.950  298.025s  1:00P Nov 26
FEEDER CATTLE  Jan 27 @GF7F  292.125  300.000  300.000  300.000  300.000  7.875  292.125  10:05A Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  324.100
Change:  8.975
Bid:  324.050
Ask:  324.150
Today's High:  324.375
Today's Low:  315.150
Volume:  10,842
Open:  315.200
Settle:  315.125
Prev:  315.125
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN