0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  348.725  347.475  349.925  345.550  348.675  -0.500  348.225s  1:04P Mar 12
FEEDER CATTLE  Apr 26 @GF6J  343.300  341.800  344.275  339.800  343.350  -0.300  343.000s  1:04P Mar 12
FEEDER CATTLE  May 26 @GF6K  339.825  337.900  341.050  336.450  340.300  0.100  339.925s  1:04P Mar 12
FEEDER CATTLE  Aug 26 @GF6Q  339.950  338.525  341.300  336.550  340.550  0.250  340.200s  1:04P Mar 12
FEEDER CATTLE  Sep 26 @GF6U  338.675  336.775  340.025  335.425  339.475  0.375  339.050s  1:04P Mar 12
FEEDER CATTLE  Oct 26 @GF6V  337.000  336.000  338.275  333.600  337.850  0.450  337.450s  1:04P Mar 12
FEEDER CATTLE  Nov 26 @GF6X  334.675  333.250  335.750  331.125  335.525  0.425  335.100s  1:04P Mar 12
FEEDER CATTLE  Jan 27 @GF7F  327.725  325.575  329.100  325.000  328.400  0.750  328.475s  1:00P Mar 12
FEEDER CATTLE  Mar 27 @GF7H  322.650  320.075  320.075  320.075  320.075  0.750  323.400s  1:00P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  348.675
Change:  - 0.500
Bid:  347.975
Ask:  349.275
Today's High:  349.925
Today's Low:  345.550
Volume:  3,243
Open:  347.475
Settle:  348.225s
Prev:  348.725
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN