0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  370.575  371.075  371.900  369.300  370.500  -0.300  370.275s  1:04P Feb 19
FEEDER CATTLE  Apr 26 @GF6J  368.000  368.500  369.600  366.575  367.850  -0.350  367.650s  1:04P Feb 19
FEEDER CATTLE  May 26 @GF6K  364.225  364.700  366.000  362.750  363.800  -0.650  363.575s  1:04P Feb 19
FEEDER CATTLE  Aug 26 @GF6Q  364.000  364.500  365.625  362.575  363.475  -0.675  363.325s  1:04P Feb 19
FEEDER CATTLE  Sep 26 @GF6U  361.725  361.975  363.325  360.400  361.400  -0.500  361.225s  1:02P Feb 19
FEEDER CATTLE  Oct 26 @GF6V  358.925  359.200  360.525  357.800  358.575  -0.450  358.475s  1:01P Feb 19
FEEDER CATTLE  Nov 26 @GF6X  355.775  355.775  356.750  354.275  355.175  -0.775  355.000s  1:04P Feb 19
FEEDER CATTLE  Jan 27 @GF7F  348.650  348.775  349.500  347.200  348.325  -0.475  348.175s  1:04P Feb 19
FEEDER CATTLE  Mar 27 @GF7H  343.250  343.800  343.800  343.500  343.500  -0.300  342.950s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  370.500
Change:  - 0.300
Bid:  369.850
Ask:  371.250
Today's High:  371.900
Today's Low:  369.300
Volume:  7,260
Open:  371.075
Settle:  370.275s
Prev:  370.575
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN