0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  358.325  357.250  358.225  353.000  355.500  -3.300  355.025s  1:04P Sep 17
FEEDER CATTLE  Oct 25 @GF5V  354.300  352.925  353.850  346.950  349.900  -5.175  349.125s  1:04P Sep 17
FEEDER CATTLE  Nov 25 @GF5X  349.400  348.000  348.900  342.125  344.925  -5.275  344.125s  1:04P Sep 17
FEEDER CATTLE  Jan 26 @GF6F  342.500  341.200  342.250  334.900  337.850  -5.475  337.025s  1:04P Sep 17
FEEDER CATTLE  Mar 26 @GF6H  337.400  336.100  337.275  329.750  332.625  -5.500  331.900s  1:04P Sep 17
FEEDER CATTLE  Apr 26 @GF6J  335.450  334.300  335.525  328.050  330.600  -5.450  330.000s  1:04P Sep 17
FEEDER CATTLE  May 26 @GF6K  332.675  331.600  332.625  325.425  328.225  -5.400  327.275s  1:04P Sep 17
FEEDER CATTLE  Aug 26 @GF6Q  330.850  330.200  330.275  323.850  326.050  -5.625  325.225s  1:04P Sep 17
FEEDER CATTLE  Sep 26 @GF6U  328.800  323.125  324.700  323.125  323.450  -5.350  323.450s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  355.500
Change:  - 3.300
Bid:  354.625
Ask:  356.300
Today's High:  358.225
Today's Low:  353.000
Volume:  2,698
Open:  357.250
Settle:  355.025s
Prev:  358.325
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN