0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  345.500  345.800  346.250  340.650  343.250  -2.250  345.500  10:13A Oct 28
FEEDER CATTLE  Nov 25 @GF5X  338.450  335.050  337.825  327.700  332.000  -6.450  338.450  10:14A Oct 28
FEEDER CATTLE  Jan 26 @GF6F  334.425  328.000  331.950  320.675  323.800  -10.625  334.425  10:14A Oct 28
FEEDER CATTLE  Mar 26 @GF6H  331.300  323.250  327.050  317.550  318.700  -12.600  331.300  10:14A Oct 28
FEEDER CATTLE  Apr 26 @GF6J  330.550  323.750  325.800  316.800  317.300  -13.250  330.550  10:14A Oct 28
FEEDER CATTLE  May 26 @GF6K  328.475  322.125  323.450  314.725  315.125  -13.350  328.475  10:14A Oct 28
FEEDER CATTLE  Aug 26 @GF6Q  326.800  319.575  321.500  313.050  313.400  -13.400  326.800  10:14A Oct 28
FEEDER CATTLE  Sep 26 @GF6U  324.225  318.425  319.100  310.650  311.500  -12.725  324.225  10:12A Oct 28
FEEDER CATTLE  Oct 26 @GF6V  321.475  313.950  316.125  307.725  308.000  -13.475  321.475  10:08A Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  343.250
Change:  - 2.250
Bid:  343.175
Ask:  343.450
Today's High:  346.250
Today's Low:  340.650
Volume:  4,242
Open:  345.800
Settle:  345.500
Prev:  345.500
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN