0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  335.650  338.550  340.600  336.650  339.050  3.400  335.650  9:10A Nov 11
FEEDER CATTLE  Jan 26 @GF6F  328.825  331.525  333.475  329.050  331.725  2.900  328.825  9:10A Nov 11
FEEDER CATTLE  Mar 26 @GF6H  323.225  325.600  327.475  323.275  326.075  2.850  323.225  9:10A Nov 11
FEEDER CATTLE  Apr 26 @GF6J  321.150  323.325  325.050  321.325  324.075  2.925  321.150  9:10A Nov 11
FEEDER CATTLE  May 26 @GF6K  318.475  320.000  322.000  318.300  321.175  2.700  318.475  9:10A Nov 11
FEEDER CATTLE  Aug 26 @GF6Q  317.950  319.075  321.425  318.100  319.425  1.475  317.950  9:08A Nov 11
FEEDER CATTLE  Sep 26 @GF6U  315.700  316.950  318.725  315.850  316.750  1.050  315.700  9:08A Nov 11
FEEDER CATTLE  Oct 26 @GF6V  312.625  313.900  315.100  312.800  314.200  1.575  312.625  9:06A Nov 11
FEEDER CATTLE  Nov 26 @GF6X  300.200  302.500  303.000  302.500  303.000  4.900  305.100s  1:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  339.050
Change:  3.400
Bid:  338.925
Ask:  339.225
Today's High:  340.600
Today's Low:  336.650
Volume:  2,845
Open:  338.550
Settle:  335.650
Prev:  335.650
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN