0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  339.850  339.850  340.775  339.175  339.450  -0.400  339.850  9:19A Nov 18
FEEDER CATTLE  Jan 26 @GF6F  326.275  325.500  328.075  323.825  324.350  -1.925  326.275  9:18A Nov 18
FEEDER CATTLE  Mar 26 @GF6H  318.550  318.000  320.000  316.125  316.875  -1.675  318.550  9:19A Nov 18
FEEDER CATTLE  Apr 26 @GF6J  315.825  315.850  317.150  313.400  314.025  -1.800  315.825  9:18A Nov 18
FEEDER CATTLE  May 26 @GF6K  312.925  313.300  314.550  310.650  311.175  -1.750  312.925  9:19A Nov 18
FEEDER CATTLE  Aug 26 @GF6Q  311.850  311.850  313.575  309.725  310.325  -1.525  311.850  9:19A Nov 18
FEEDER CATTLE  Sep 26 @GF6U  309.375  310.575  310.575  310.275  310.400  1.025  309.375  8:41A Nov 18
FEEDER CATTLE  Oct 26 @GF6V  306.500  307.525  307.525  307.200  307.200  0.700  306.500  8:39A Nov 18
FEEDER CATTLE  Nov 26 @GF6X  299.250  303.000  303.000  303.000  303.000  3.750  303.000s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  339.450
Change:  - 0.400
Bid:  339.325
Ask:  339.450
Today's High:  340.775
Today's Low:  339.175
Volume:  2,128
Open:  339.850
Settle:  339.850
Prev:  339.850
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN