0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  346.500  346.775  347.350  343.200  344.875  -1.625  346.500  12:35P Dec 23
FEEDER CATTLE  Mar 26 @GF6H  340.500  340.825  341.275  337.300  339.325  -1.175  340.500  12:35P Dec 23
FEEDER CATTLE  Apr 26 @GF6J  339.000  339.550  339.975  336.100  338.200  -0.800  339.000  12:35P Dec 23
FEEDER CATTLE  May 26 @GF6K  336.575  336.950  337.450  334.000  335.825  -0.750  336.575  12:34P Dec 23
FEEDER CATTLE  Aug 26 @GF6Q  336.825  337.600  338.300  334.650  336.475  -0.350  336.825  12:32P Dec 23
FEEDER CATTLE  Sep 26 @GF6U  335.250  335.050  336.075  333.300  334.625  -0.625  335.250  12:32P Dec 23
FEEDER CATTLE  Oct 26 @GF6V  332.875  332.625  333.750  330.950  331.925  -0.950  332.875  12:26P Dec 23
FEEDER CATTLE  Nov 26 @GF6X  329.675  329.500  329.500  328.100  328.600  -1.075  329.675  12:00P Dec 23
FEEDER CATTLE  Jan 27 @GF7F  323.500  321.000  322.400  321.000  322.400  -1.100  323.500  11:54A Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  344.875
Change:  - 1.625
Bid:  344.950
Ask:  345.050
Today's High:  347.350
Today's Low:  343.200
Volume:  4,463
Open:  346.775
Settle:  346.500
Prev:  346.500
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN