0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  254.800  256.500  257.250  256.350  257.150  2.350  254.800  8:41A Jun 22
LIVE CATTLE  Aug 26 @LE6Q  246.625  248.500  250.000  248.300  249.600  2.975  246.625  8:42A Jun 22
LIVE CATTLE  Oct 26 @LE6V  239.975  241.775  243.000  241.725  242.750  2.775  239.975  8:42A Jun 22
LIVE CATTLE  Dec 26 @LE6Z  239.025  240.825  242.000  240.725  241.775  2.750  239.025  8:42A Jun 22
LIVE CATTLE  Feb 27 @LE7G  239.300  240.700  242.050  240.700  241.750  2.450  239.300  8:42A Jun 22
LIVE CATTLE  Apr 27 @LE7J  239.050  240.250  241.625  240.250  241.450  2.400  239.050  8:40A Jun 22
LIVE CATTLE  Jun 27 @LE7M  232.425  233.400  234.825  233.400  234.600  2.175  232.425  8:42A Jun 22
LIVE CATTLE  Aug 27 @LE7Q  228.775  229.750  231.125  229.750  231.125  2.350  228.775  8:36A Jun 22
LIVE CATTLE  Oct 27 @LE7V  227.975  229.500  230.000  229.500  230.000  2.025  227.975  8:36A Jun 22
LIVE CATTLE  Dec 27 @LE7Z  227.575  229.875  230.250  229.875  230.250  2.675  227.575  8:31A Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  257.150
Change:  2.350
Bid:  257.050
Ask:  257.150
Today's High:  257.250
Today's Low:  256.350
Volume:  2,095
Open:  256.500
Settle:  254.800
Prev:  254.800
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN