0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.975  229.975  230.450  229.925  230.300  0.325  229.975  8:44A Oct 27
LIVE CATTLE  Dec 26 @LE6Z  231.200  231.200  231.575  230.850  231.325  0.125  231.200  8:45A Oct 27
LIVE CATTLE  Feb 27 @LE7G  234.350  234.200  234.575  233.950  234.325  -0.025  234.350  8:45A Oct 27
LIVE CATTLE  Apr 27 @LE7J  236.325  236.225  236.525  236.000  236.225  -0.100  236.325  8:45A Oct 27
LIVE CATTLE  Jun 27 @LE7M  230.500  230.225  230.750  230.225  230.475  -0.025  230.500  8:45A Oct 27
LIVE CATTLE  Aug 27 @LE7Q  226.550  226.550  226.825  226.400  226.625  0.075  226.550  8:45A Oct 27
LIVE CATTLE  Oct 27 @LE7V  224.425  224.425  224.575  224.225  224.450  0.025  224.425  8:40A Oct 27
LIVE CATTLE  Dec 27 @LE7Z  224.400  224.125  224.625  224.125  224.625  0.225  224.400  8:42A Oct 27
LIVE CATTLE  Feb 28 @LE8G  224.575  224.100  224.775  224.100  224.775  0.200  224.575  8:42A Oct 27
LIVE CATTLE  Apr 28 @LE8J  223.850  225.000  225.050  224.800  224.800  0.550  224.400s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  230.450
Change:  0.475
Bid:  230.350
Ask:  230.475
Today's High:  230.450
Today's Low:  229.925
Volume:  1,213
Open:  229.975
Settle:  229.975
Prev:  229.975
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN