0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  243.075  245.700  247.000  245.325  246.200  3.475  246.550s  1:04P Feb 17
LIVE CATTLE  Apr 26 @LE6J  240.625  242.750  244.000  242.100  242.625  2.175  242.800s  1:04P Feb 17
LIVE CATTLE  Jun 26 @LE6M  236.150  237.750  239.225  237.650  238.250  2.300  238.450s  1:04P Feb 17
LIVE CATTLE  Aug 26 @LE6Q  233.725  235.050  236.425  235.025  235.725  2.150  235.875s  1:04P Feb 17
LIVE CATTLE  Oct 26 @LE6V  233.125  234.025  235.575  234.025  234.950  1.950  235.075s  1:04P Feb 17
LIVE CATTLE  Dec 26 @LE6Z  233.600  234.825  235.950  234.575  235.350  1.875  235.475s  1:04P Feb 17
LIVE CATTLE  Feb 27 @LE7G  233.400  234.625  235.825  234.350  235.350  1.900  235.300s  1:04P Feb 17
LIVE CATTLE  Apr 27 @LE7J  232.250  233.375  234.575  233.225  234.175  1.825  234.075s  1:00P Feb 17
LIVE CATTLE  Jun 27 @LE7M  224.825  226.050  226.700  225.650  226.225  1.475  226.300s  1:01P Feb 17
LIVE CATTLE  Aug 27 @LE7Q  221.525  223.250  223.300  223.000  223.000  1.450  222.975s  1:00P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  246.200
Change:  3.475
Bid:  246.000
Ask:  246.875
Today's High:  247.000
Today's Low:  245.325
Volume:  4,082
Open:  245.700
Settle:  246.550s
Prev:  243.075
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN