0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  216.200  216.000  219.650  215.500  219.175  2.975  216.200  12:20P Nov 10
LIVE CATTLE  Feb 27 @LE7G  220.100  219.850  222.900  219.275  222.850  2.750  220.100  12:20P Nov 10
LIVE CATTLE  Apr 27 @LE7J  222.900  222.700  225.475  222.400  225.325  2.425  222.900  12:20P Nov 10
LIVE CATTLE  Jun 27 @LE7M  218.325  218.025  220.900  217.775  220.750  2.425  218.325  12:20P Nov 10
LIVE CATTLE  Aug 27 @LE7Q  213.825  213.775  216.650  213.550  216.475  2.650  213.825  12:20P Nov 10
LIVE CATTLE  Oct 27 @LE7V  211.500  211.500  214.325  211.225  214.250  2.750  211.500  12:16P Nov 10
LIVE CATTLE  Dec 27 @LE7Z  211.325  211.275  214.700  211.275  214.575  3.250  211.325  12:13P Nov 10
LIVE CATTLE  Feb 28 @LE8G  211.400  211.675  214.975  211.675  214.925  3.525  211.400  12:15P Nov 10
LIVE CATTLE  Apr 28 @LE8J  211.900  211.850  214.875  211.850  214.875  2.975  211.900  11:59A Nov 10
LIVE CATTLE  Jun 28 @LE8M  205.050  207.000  207.000  207.000  207.000  1.950  205.050  9:46A Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  219.175
Change:  2.975
Bid:  219.175
Ask:  219.200
Today's High:  219.650
Today's Low:  215.500
Volume:  40,889
Open:  216.000
Settle:  216.200
Prev:  216.200
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN