0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 23 @LE3G  159.750  159.750  160.475  159.500  160.475  0.525  160.275s  1:04P Feb 03
LIVE CATTLE  Apr 23 @LE3J  163.825  163.725  164.225  163.550  164.175  0.300  164.125s  1:04P Feb 03
LIVE CATTLE  Jun 23 @LE3M  160.000  159.900  160.350  159.800  160.350  0.275  160.275s  1:04P Feb 03
LIVE CATTLE  Aug 23 @LE3Q  159.500  159.350  159.725  159.300  159.675  0.150  159.650s  1:04P Feb 03
LIVE CATTLE  Oct 23 @LE3V  163.675  163.650  163.975  163.475  163.925  0.200  163.875s  1:04P Feb 03
LIVE CATTLE  Dec 23 @LE3Z  167.200  167.225  167.550  167.050  167.550  0.250  167.450s  1:04P Feb 03
LIVE CATTLE  Feb 24 @LE4G  169.525  169.575  169.825  169.475  169.825  0.225  169.750s  1:03P Feb 03
LIVE CATTLE  Apr 24 @LE4J  171.100  171.225  171.350  171.100  171.250  0.175  171.275s  1:00P Feb 03
LIVE CATTLE  Jun 24 @LE4M  166.450  166.350  166.750  166.275  166.750  -0.150  166.300s  1:01P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  160.475
Change:  0.525
Bid:  160.450
Ask:  160.500
Today's High:  160.475
Today's Low:  159.500
Volume:  9,080
Open:  159.750
Settle:  160.275s
Prev:  159.750
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@LE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN