0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  239.225  239.325  240.250  238.300  240.150  0.925  239.225  9:39A Jul 06
LIVE CATTLE  Oct 26 @LE6V  234.300  234.325  235.325  233.125  235.300  1.000  234.300  9:38A Jul 06
LIVE CATTLE  Dec 26 @LE6Z  234.225  234.550  235.225  233.200  235.150  0.925  234.225  9:38A Jul 06
LIVE CATTLE  Feb 27 @LE7G  235.050  234.925  235.975  233.750  235.975  0.925  235.050  9:38A Jul 06
LIVE CATTLE  Apr 27 @LE7J  235.700  235.650  236.500  234.475  236.500  0.800  235.700  9:39A Jul 06
LIVE CATTLE  Jun 27 @LE7M  229.300  228.775  230.050  228.325  230.000  0.700  229.300  9:37A Jul 06
LIVE CATTLE  Aug 27 @LE7Q  226.025  225.925  226.100  225.925  226.025  0.000  226.025  9:04A Jul 06
LIVE CATTLE  Oct 27 @LE7V  225.000  225.000  225.000  225.000  225.000  0.000  225.000  8:30A Jul 06
LIVE CATTLE  Dec 27 @LE7Z  227.125        228.575  -2.125  225.000s  1:00P Jul 02
LIVE CATTLE  Feb 28 @LE8G  227.125          -2.125  225.000s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  240.150
Change:  0.925
Bid:  240.125
Ask:  240.150
Today's High:  240.250
Today's Low:  238.300
Volume:  35,645
Open:  239.325
Settle:  239.225
Prev:  239.225
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN