0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  257.450  257.350  257.350  255.600  256.600  -0.850  257.450  8:48A Jun 29
LIVE CATTLE  Aug 26 @LE6Q  245.825  245.500  245.600  244.025  244.100  -1.725  245.825  8:48A Jun 29
LIVE CATTLE  Oct 26 @LE6V  239.200  238.750  238.975  237.475  237.825  -1.375  239.200  8:48A Jun 29
LIVE CATTLE  Dec 26 @LE6Z  238.500  238.200  238.500  237.050  237.300  -1.200  238.500  8:48A Jun 29
LIVE CATTLE  Feb 27 @LE7G  239.075  238.725  239.000  237.650  237.825  -1.250  239.075  8:47A Jun 29
LIVE CATTLE  Apr 27 @LE7J  239.575  239.200  239.400  238.200  238.300  -1.275  239.575  8:47A Jun 29
LIVE CATTLE  Jun 27 @LE7M  233.525  233.150  233.475  232.250  232.625  -0.900  233.525  8:40A Jun 29
LIVE CATTLE  Aug 27 @LE7Q  230.625  230.625  230.625  229.625  229.625  -1.000  230.625  8:33A Jun 29
LIVE CATTLE  Oct 27 @LE7V  229.800  229.000  229.000  229.000  229.000  -0.800  229.800  8:40A Jun 29
LIVE CATTLE  Dec 27 @LE7Z  230.050  229.175  229.175  229.150  229.150  -0.900  230.050  8:40A Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  256.600
Change:  - 0.850
Bid:  256.450
Ask:  256.875
Today's High:  257.350
Today's Low:  255.600
Volume:  1,689
Open:  257.350
Settle:  257.450
Prev:  257.450
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN