0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  219.700  219.700  220.550  218.100  218.850  -0.850  219.700  12:03P Nov 03
LIVE CATTLE  Feb 27 @LE7G  223.525  223.225  224.300  221.700  222.175  -1.350  223.525  12:03P Nov 03
LIVE CATTLE  Apr 27 @LE7J  226.150  226.000  226.700  224.025  224.300  -1.850  226.150  12:03P Nov 03
LIVE CATTLE  Jun 27 @LE7M  221.325  221.250  221.775  218.900  219.325  -2.000  221.325  12:03P Nov 03
LIVE CATTLE  Aug 27 @LE7Q  217.925  217.925  218.275  215.300  215.625  -2.300  217.925  12:03P Nov 03
LIVE CATTLE  Oct 27 @LE7V  215.775  215.650  216.125  213.225  213.650  -2.125  215.775  11:54A Nov 03
LIVE CATTLE  Dec 27 @LE7Z  215.750  215.250  216.050  213.500  213.650  -2.100  215.750  11:57A Nov 03
LIVE CATTLE  Feb 28 @LE8G  215.750  215.350  215.950  213.825  213.875  -1.875  215.750  11:57A Nov 03
LIVE CATTLE  Apr 28 @LE8J  215.925  215.400  215.400  214.100  214.150  -1.775  215.925  11:57A Nov 03
LIVE CATTLE  Jun 28 @LE8M  210.800  210.250  210.250  210.250  210.250  -0.550  210.800  8:30A Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  218.850
Change:  - 0.850
Bid:  218.850
Ask:  218.875
Today's High:  220.550
Today's Low:  218.100
Volume:  26,686
Open:  219.700
Settle:  219.700
Prev:  219.700
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN