0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  123.600  123.500  123.500  123.025  123.375  -0.225  123.600  8:51A Sep 17
LIVE CATTLE  Dec 21 @LE1Z  128.575  128.400  128.400  127.750  128.100  -0.475  128.575  8:51A Sep 17
LIVE CATTLE  Feb 22 @LE2G  132.650  132.475  132.475  131.900  132.125  -0.525  132.650  8:51A Sep 17
LIVE CATTLE  Apr 22 @LE2J  136.025  135.950  135.950  135.225  135.475  -0.550  136.025  8:51A Sep 17
LIVE CATTLE  Jun 22 @LE2M  130.525  130.050  130.175  129.800  129.950  -0.575  130.525  8:51A Sep 17
LIVE CATTLE  Aug 22 @LE2Q  129.000  128.450  128.500  128.300  128.450  -0.550  129.000  8:51A Sep 17
LIVE CATTLE  Oct 22 @LE2V  131.550  131.025  131.025  131.025  131.025  -0.525  131.550  8:45A Sep 17
LIVE CATTLE  Dec 22 @LE2Z  134.750  134.900  134.925  134.550  134.600  0.050  134.800s  1:01P Sep 16
LIVE CATTLE  Feb 23 @LE3G  137.775  137.400  137.600  137.275  137.600  -0.175  137.600s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  123.375
Change:  - 0.225
Bid:  123.375
Ask:  123.400
Today's High:  123.500
Today's Low:  123.025
Volume:  10,603
Open:  123.500
Settle:  123.600
Prev:  123.600
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN