0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  233.275  233.250  234.975  232.500  233.950  0.775  234.050s  1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M  231.700  231.700  234.400  231.350  233.300  1.725  233.425s  1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q  229.100  229.325  231.775  228.775  230.800  1.725  230.825s  1:04P Mar 20
LIVE CATTLE  Oct 26 @LE6V  226.950  227.225  229.275  226.575  228.275  1.350  228.300s  1:04P Mar 20
LIVE CATTLE  Dec 26 @LE6Z  227.300  227.450  229.500  226.875  228.525  1.275  228.575s  1:03P Mar 20
LIVE CATTLE  Feb 27 @LE7G  227.575  228.225  229.725  227.200  228.925  1.250  228.825s  1:04P Mar 20
LIVE CATTLE  Apr 27 @LE7J  226.925  228.150  229.225  226.600  228.275  1.250  228.175s  1:04P Mar 20
LIVE CATTLE  Jun 27 @LE7M  220.250  220.250  222.300  219.700  221.650  1.100  221.350s  1:04P Mar 20
LIVE CATTLE  Aug 27 @LE7Q  218.450  218.625  220.500  217.775  219.850  1.400  219.850s  1:00P Mar 20
LIVE CATTLE  Oct 27 @LE7V  218.450  218.400  220.000  217.300  220.000  1.500  219.950s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  233.950
Change:  0.775
Bid:  232.975
Ask:  235.000
Today's High:  234.975
Today's Low:  232.500
Volume:  14,236
Open:  233.250
Settle:  234.050s
Prev:  233.275
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN