0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  460'4  460'4  462'2  459'4  461'2  0'6  460'4  8:01P Oct 22
CORN  Mar 27 @C7H  474'2  474'2  476'0  473'6  475'0  0'6  474'2  8:01P Oct 22
CORN  May 27 @C7K  482'4  482'4  484'0  481'6  483'4  1'0  482'4  8:01P Oct 22
CORN  Jul 27 @C7N  489'2  489'2  490'4  489'0  490'0  0'6  489'2  8:01P Oct 22
CORN  Sep 27 @C7U  485'2  484'6  486'2  484'6  486'2  1'0  485'2  7:46P Oct 22
CORN  Dec 27 @C7Z  498'0  497'2  499'2  497'2  498'6  0'6  498'0  8:01P Oct 22
CORN  Mar 28 @C8H  511'6  512'0  512'0  512'0  512'0  0'2  511'6  7:03P Oct 22
CORN  May 28 @C8K  519'2  519'2  519'4  519'2  519'4  0'2  519'2  7:14P Oct 22
CORN  Jul 28 @C8N  522'6  523'4  523'4  523'4  523'4  0'6  522'6  7:16P Oct 22
CORN  Sep 28 @C8U  498'2        498'4  0'0  498'2  1:15P Oct 22
CORN  Dec 28 @C8Z  500'4        500'2  0'0  500'4  1:15P Oct 22
CORN  Jul 29 @C9N  518'0        529'0  0'0  518'0  1:15P Oct 22
CORN  Dec 29 @C9Z  496'2        499'0  0'0  496'2  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'4
Bid:  461'0
Ask:  461'2
Today's High:  462'2
Today's Low:  459'4
Volume:  203,319
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN