Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	463'2	463'2	469'2	463'2	467'0	3'6	463'2	7:32A Mar 19
CORN Jul 26	@C6N	474'4	474'2	480'4	474'2	478'4	4'0	474'4	7:32A Mar 19
CORN Sep 26	@C6U	477'0	476'6	483'2	476'6	481'4	4'4	477'0	7:31A Mar 19
CORN Dec 26	@C6Z	489'6	490'0	495'4	489'6	493'6	4'0	489'6	7:32A Mar 19
CORN Mar 27	@C7H	499'4	499'4	504'6	499'4	503'2	3'6	499'4	7:31A Mar 19
CORN May 27	@C7K	505'4	505'0	510'0	505'0	509'0	3'4	505'4	7:22A Mar 19
CORN Jul 27	@C7N	508'0	507'4	512'4	507'4	511'6	3'6	508'0	7:28A Mar 19
CORN Sep 27	@C7U	483'0	484'4	487'0	484'4	486'6	3'6	483'0	7:28A Mar 19
CORN Dec 27	@C7Z	485'2	486'2	489'4	485'2	488'6	3'4	485'2	7:28A Mar 19
CORN Mar 28	@C8H	494'4	496'2	498'6	496'2	498'6	4'2	494'4	6:27A Mar 19
CORN May 28	@C8K	498'6				499'0	0'0	498'6	1:15P Mar 18
CORN Jul 28	@C8N	500'2				506'2	0'0	500'2	1:15P Mar 18
CORN Sep 28	@C8U	469'0	475'0	475'0	475'0	475'0	6'0	469'0	7:17A Mar 19
CORN Dec 28	@C8Z	472'6	479'0	479'6	479'0	479'6	7'0	472'6	7:17A Mar 19
CORN Jul 29	@C9N	489'2					0'0	489'2	1:15P Mar 18
CORN Dec 29	@C9Z	471'2				467'0	0'0	471'2	1:15P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.