Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	428'6	428'0	429'0	428'0	428'6	0'0	428'6	12:38A Feb 10
CORN May 26	@C6K	437'0	436'4	437'2	436'4	436'6	-0'2	437'0	12:51A Feb 10
CORN Jul 26	@C6N	443'6	443'2	444'0	443'0	443'4	-0'2	443'6	12:47A Feb 10
CORN Sep 26	@C6U	442'6	441'6	442'6	441'6	442'2	-0'4	442'6	12:35A Feb 10
CORN Dec 26	@C6Z	457'2	456'6	457'4	456'4	457'0	-0'2	457'2	12:29A Feb 10
CORN Mar 27	@C7H	469'4	469'0	469'4	468'6	469'0	-0'4	469'4	10:08P Feb 09
CORN May 27	@C7K	475'2	475'2	475'2	475'2	475'2	0'0	475'2	8:53P Feb 09
CORN Jul 27	@C7N	478'2	477'6	478'2	477'6	478'2	0'0	478'2	10:10P Feb 09
CORN Sep 27	@C7U	463'2				463'4	0'0	463'2	1:15P Feb 09
CORN Dec 27	@C7Z	469'2	469'0	469'4	469'0	469'4	0'2	469'2	11:32P Feb 09
CORN Mar 28	@C8H	480'2				482'4	0'0	480'2	1:15P Feb 09
CORN May 28	@C8K	486'0				489'0	0'0	486'0	1:15P Feb 09
CORN Jul 28	@C8N	488'2				491'0	0'0	488'2	1:15P Feb 09
CORN Sep 28	@C8U	467'6					0'0	467'6	1:15P Feb 09
CORN Dec 28	@C8Z	472'2				474'0	0'0	472'2	1:15P Feb 09
CORN Jul 29	@C9N	488'6					0'0	488'6	1:15P Feb 09
CORN Dec 29	@C9Z	466'0					0'0	466'0	1:15P Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.