0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 444'0 437'0 443'0 4'4
Dec 466'2 458'6 465'2 4'6
Mar 481'2 474'4 480'4 4'6
May 489'4 482'6 488'4 4'2
Jul 494'2 487'6 493'2 4'2
Sep 481'2 476'0 481'2 4'0
Dec 487'4 482'2 487'0 3'4
Mar 498'4 494'6 498'4 3'6
May 499'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1199'2 1191'0 1196'4 3'6
Sep 1188'2 1179'6 1185'2 4'0
Nov 1198'0 1189'4 1195'4 4'4
Jan 1212'0 1204'0 1209'6 4'6
Mar 1216'0 1207'2 1214'0 5'2
May 1222'0 1214'0 1220'0 5'4
Jul 1228'0 1220'0 1226'0 5'4
Aug 1213'6 1207'4 1212'6 6'0
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 664'6 642'6 662'4 17'4
Dec 678'4 657'6 676'2 16'4
Mar 689'4 669'6 687'6 16'0
May 694'6 676'2 693'2 15'2
Jul 695'2 677'6 693'6 14'2
Sep 703'4 687'4 702'2 13'4
Dec 717'0 701'6 715'6 12'6
Mar 708'0 0'0
May 725'2 725'2 725'2 9'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 699'4 675'2 697'0 19'0
Dec 713'0 690'0 710'6 18'2
Mar 724'0 703'0 722'0 17'6
May 728'6 709'4 728'2 17'2
Jul 730'0 709'4 728'0 15'4
Sep 731'0 719'0 731'0 11'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7500 6.5525 6.7275 0.1475
Dec 6.9250 6.7725 6.9250 0.1425
Mar 7.1000 6.9625 7.1000 0.1375
May 7.2025 7.0775 7.2025 0.1250
Jul 7.2000 6.9100 7.1425 0.0100
Sep 7.2000 6.9150 7.1425 -0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 72.97 72.23 72.62 0.22
Sep 72.20 71.49 71.83 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3197 3173 3186 12
Sep 3174 3151 3163 13
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 354'4 349'4 354'4 1'6
Dec 360'0 355'6 360'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN