0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 460'6 458'0 460'4 1'4
Dec 485'2 482'0 484'6 1'4
Mar 501'0 498'2 500'4 1'4
May 508'0 503'4 507'6 1'2
Jul 510'6 508'2 510'0 0'4
Sep 492'0 490'6 492'0 0'0
Dec 498'0 496'2 497'6 -0'2
Mar 509'2 507'6 507'6 -1'4
May 514'6 514'6 514'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1179'6 1173'4 1177'4 -0'2
Nov 1194'2 1188'2 1192'2 -0'2
Jan 1209'2 1203'6 1207'0 -0'6
Mar 1216'4 1210'6 1214'2 -0'4
May 1222'6 1217'2 1220'6 -0'4
Jul 1227'0 1222'0 1225'2 -0'2
Aug 1211'4 1207'2 1208'6 -1'4
Sep 1177'0 1176'4 1176'4 -1'2
Nov 1173'0 1167'4 1171'4 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 680'0 672'0 674'2 -0'4
Dec 695'0 687'0 689'2 -0'2
Mar 711'2 703'2 705'4 0'2
May 718'0 710'2 712'2 0'4
Jul 717'6 710'0 712'0 1'2
Sep 723'4 717'0 721'0 3'6
Dec 734'6 728'6 732'2 3'4
Mar 740'0 739'0 740'0 4'2
May 733'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 761'0 751'4 756'0 1'6
Dec 775'6 765'6 770'6 3'0
Mar 786'6 777'0 781'4 2'6
May 789'2 781'2 784'4 2'0
Jul 786'2 777'6 781'6 2'4
Sep 788'2 782'0 786'6 4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8900 6.7700 6.8125 0.0300
Dec 7.0975 7.0250 7.0725 0.0300
Mar 7.2675 7.2050 7.2500 0.0200
May 7.3225 7.3225 7.3225 -0.0200
Jul 7.5000 7.3750 7.4225 0.0900
Sep 7.4300 7.3075 7.3750 0.1075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 69.62 69.03 69.37 -0.07
Oct 69.39 68.81 69.16 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3106 3089 3106 4
Oct 3123 3106 3121 3
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 326'0 324'0 325'2 1'4
Dec 346'4 345'4 345'6 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN