 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'4 |
437'2 |
440'2 |
-0'2 |
|
|
Sep
|
448'6 |
445'4 |
448'0 |
0'0 |
|
|
Dec
|
467'2 |
464'2 |
467'0 |
0'4 |
|
|
Mar
|
482'0 |
478'6 |
481'4 |
0'2 |
|
|
May
|
490'2 |
487'6 |
490'0 |
0'2 |
|
|
Jul
|
495'4 |
493'0 |
495'4 |
0'4 |
|
|
Sep
|
483'6 |
482'4 |
482'4 |
-1'0 |
|
|
Dec
|
491'0 |
489'2 |
491'0 |
1'4 |
|
|
Mar
|
500'4 |
499'4 |
499'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1170'2 |
1161'4 |
1170'0 |
4'6 |
|
|
Aug
|
1174'0 |
1165'6 |
1173'6 |
4'6 |
|
|
Sep
|
1169'6 |
1161'4 |
1169'4 |
4'2 |
|
|
Nov
|
1182'2 |
1173'4 |
1182'0 |
4'2 |
|
|
Jan
|
1196'4 |
1188'6 |
1196'2 |
4'4 |
|
|
Mar
|
1200'4 |
1192'0 |
1200'2 |
4'6 |
|
|
May
|
1206'0 |
1198'2 |
1206'0 |
5'2 |
|
|
Jul
|
1212'6 |
1205'0 |
1212'2 |
4'6 |
|
|
Aug
|
1192'2 |
1192'2 |
1192'2 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
603'0 |
597'0 |
602'4 |
-0'4 |
|
|
Sep
|
616'4 |
610'4 |
615'6 |
-0'4 |
|
|
Dec
|
635'2 |
630'0 |
634'6 |
-0'4 |
|
|
Mar
|
652'2 |
647'2 |
651'6 |
-0'6 |
|
|
May
|
663'0 |
658'6 |
663'0 |
-0'2 |
|
|
Jul
|
670'4 |
666'4 |
668'2 |
-2'2 |
|
|
Sep
|
678'0 |
678'0 |
678'0 |
-3'4 |
|
|
Dec
|
693'2 |
693'2 |
693'2 |
-3'0 |
|
|
Mar
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
635'6 |
629'2 |
632'6 |
-2'0 |
|
|
Sep
|
647'4 |
640'4 |
644'0 |
-2'2 |
|
|
Dec
|
662'2 |
656'6 |
659'6 |
-2'4 |
|
|
Mar
|
675'0 |
671'4 |
673'4 |
-2'6 |
|
|
May
|
684'6 |
681'6 |
683'4 |
-2'2 |
|
|
Jul
|
689'6 |
689'0 |
689'2 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.3850 |
6.3475 |
6.3550 |
-0.0150 |
|
|
Sep
|
6.6300 |
6.5975 |
6.6025 |
-0.0125 |
|
|
Dec
|
6.8225 |
6.8000 |
6.8025 |
-0.0125 |
|
|
Mar
|
6.9850 |
6.9675 |
6.9825 |
0.0050 |
|
|
May
|
7.0875 |
7.0675 |
7.0875 |
0.0225 |
|
|
Jul
|
7.1300 |
7.1300 |
7.1300 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.55 |
78.41 |
79.40 |
0.99 |
|
|
Aug
|
77.97 |
76.83 |
77.84 |
1.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3274 |
3243 |
3256 |
- 6 |
|
|
Aug
|
3226 |
3196 |
3206 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
336'4 |
334'0 |
334'2 |
-0'6 |
|
|
Sep
|
|
|
348'2 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
