 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
481'0 |
475'4 |
476'2 |
-1'6 |
|
|
Mar
|
493'0 |
488'2 |
489'0 |
-2'0 |
|
|
May
|
499'6 |
495'4 |
496'4 |
-1'4 |
|
|
Jul
|
504'6 |
501'0 |
501'6 |
-1'6 |
|
|
Sep
|
498'2 |
495'2 |
496'0 |
-1'4 |
|
|
Dec
|
510'4 |
507'2 |
507'4 |
-1'6 |
|
|
Mar
|
522'4 |
521'6 |
521'6 |
-1'0 |
|
|
May
|
|
|
530'0 |
0'0 |
|
|
Jul
|
533'2 |
533'2 |
533'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1265'6 |
1256'0 |
1257'2 |
-5'6 |
|
|
Jan
|
1280'6 |
1271'0 |
1272'2 |
-5'4 |
|
|
Mar
|
1289'2 |
1280'0 |
1281'0 |
-5'2 |
|
|
May
|
1297'6 |
1289'0 |
1289'6 |
-5'2 |
|
|
Jul
|
1303'4 |
1295'0 |
1295'6 |
-5'2 |
|
|
Aug
|
1287'0 |
1278'6 |
1280'0 |
-5'0 |
|
|
Sep
|
1251'0 |
1245'0 |
1245'6 |
-4'2 |
|
|
Nov
|
1240'6 |
1233'2 |
1235'6 |
-3'2 |
|
|
Jan
|
1250'4 |
1245'6 |
1246'6 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
659'2 |
662'4 |
-7'4 |
|
|
Mar
|
684'4 |
673'6 |
677'0 |
-7'2 |
|
|
May
|
690'4 |
680'2 |
683'4 |
-6'4 |
|
|
Jul
|
690'6 |
681'6 |
684'2 |
-6'0 |
|
|
Sep
|
696'2 |
688'0 |
690'0 |
-5'2 |
|
|
Dec
|
705'6 |
699'2 |
700'0 |
-5'0 |
|
|
Mar
|
709'4 |
706'4 |
706'6 |
-4'4 |
|
|
May
|
708'0 |
707'0 |
707'0 |
-3'2 |
|
|
Jul
|
690'0 |
687'6 |
687'6 |
-4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
713'2 |
704'0 |
706'4 |
-6'4 |
|
|
Mar
|
725'0 |
716'2 |
718'0 |
-6'6 |
|
|
May
|
730'0 |
721'6 |
724'0 |
-5'6 |
|
|
Jul
|
728'2 |
721'2 |
722'6 |
-6'2 |
|
|
Sep
|
733'4 |
727'6 |
728'6 |
-5'6 |
|
|
Dec
|
743'0 |
739'0 |
739'4 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8875 |
6.8400 |
6.8475 |
-0.0125 |
|
|
Mar
|
7.0675 |
7.0150 |
7.0200 |
-0.0150 |
|
|
May
|
7.1550 |
7.1350 |
7.1350 |
-0.0125 |
|
|
Jul
|
7.2450 |
7.2325 |
7.2400 |
|
|
|
Sep
|
7.2050 |
7.2000 |
7.2000 |
|
|
|
Dec
|
7.3500 |
7.2925 |
7.2925 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.35 |
66.67 |
66.98 |
-0.17 |
|
|
Jan
|
67.47 |
66.85 |
67.16 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3598 |
3546 |
3554 |
- 44 |
|
|
Jan
|
3579 |
3531 |
3537 |
- 40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
398'2 |
395'4 |
396'6 |
0'6 |
|
|
Mar
|
404'6 |
403'4 |
403'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
