 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'6 |
531'2 |
535'4 |
1'2 |
|
|
Mar
|
551'2 |
545'4 |
549'6 |
1'0 |
|
|
May
|
557'2 |
552'4 |
556'2 |
1'0 |
|
|
Jul
|
560'0 |
555'0 |
558'6 |
1'0 |
|
|
Sep
|
531'0 |
528'0 |
531'0 |
0'6 |
|
|
Dec
|
535'0 |
531'4 |
534'4 |
0'4 |
|
|
Mar
|
545'6 |
543'6 |
545'4 |
0'2 |
|
|
May
|
552'4 |
550'2 |
552'0 |
0'2 |
|
|
Jul
|
|
|
553'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1331'6 |
1315'6 |
1326'0 |
5'4 |
|
|
Jan
|
1348'2 |
1332'4 |
1342'4 |
5'2 |
|
|
Mar
|
1356'0 |
1340'4 |
1350'2 |
5'0 |
|
|
May
|
1361'0 |
1346'6 |
1356'2 |
4'6 |
|
|
Jul
|
1364'0 |
1350'2 |
1359'2 |
4'0 |
|
|
Aug
|
1343'6 |
1332'4 |
1339'4 |
3'4 |
|
|
Sep
|
1300'0 |
1289'6 |
1296'0 |
2'6 |
|
|
Nov
|
1283'6 |
1273'6 |
1281'0 |
3'6 |
|
|
Jan
|
1292'4 |
1286'6 |
1290'6 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
735'4 |
725'2 |
729'2 |
-1'4 |
|
|
Mar
|
751'4 |
741'6 |
745'6 |
-1'0 |
|
|
May
|
758'2 |
749'4 |
753'2 |
-0'6 |
|
|
Jul
|
755'6 |
748'4 |
750'4 |
-1'6 |
|
|
Sep
|
760'4 |
752'6 |
755'6 |
-1'0 |
|
|
Dec
|
769'4 |
761'6 |
764'6 |
-1'0 |
|
|
Mar
|
773'2 |
767'0 |
773'2 |
2'2 |
|
|
May
|
|
|
767'4 |
0'0 |
|
|
Jul
|
|
|
744'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
807'4 |
795'4 |
800'6 |
1'2 |
|
|
Mar
|
819'2 |
808'2 |
813'2 |
1'0 |
|
|
May
|
822'0 |
811'6 |
817'4 |
2'0 |
|
|
Jul
|
813'4 |
804'0 |
807'6 |
0'4 |
|
|
Sep
|
814'0 |
806'0 |
809'2 |
0'6 |
|
|
Dec
|
818'2 |
815'4 |
816'6 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.6300 |
7.5150 |
7.6100 |
0.0500 |
|
|
Mar
|
7.8100 |
7.7100 |
7.7750 |
0.0275 |
|
|
May
|
7.8900 |
7.8400 |
7.8700 |
0.0175 |
|
|
Jul
|
7.9075 |
7.6925 |
7.8600 |
0.0300 |
|
|
Sep
|
7.7425 |
7.6800 |
7.7425 |
0.0675 |
|
|
Dec
|
7.7525 |
7.6900 |
7.7525 |
0.0800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.04 |
68.25 |
68.57 |
-0.62 |
|
|
Dec
|
69.54 |
68.73 |
69.05 |
-0.62 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3682 |
3603 |
3680 |
71 |
|
|
Dec
|
3722 |
3646 |
3719 |
63 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
405'2 |
402'4 |
405'2 |
3'0 |
|
|
Mar
|
|
|
414'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
