 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'2 |
462'6 |
464'4 |
-0'4 |
|
|
Dec
|
493'0 |
487'2 |
489'2 |
-0'2 |
|
|
Mar
|
508'6 |
503'2 |
505'2 |
0'0 |
|
|
May
|
516'0 |
510'6 |
513'0 |
0'4 |
|
|
Jul
|
518'4 |
514'0 |
516'0 |
1'0 |
|
|
Sep
|
498'4 |
495'0 |
497'4 |
1'2 |
|
|
Dec
|
503'6 |
500'2 |
502'6 |
1'2 |
|
|
Mar
|
514'4 |
511'2 |
513'2 |
0'4 |
|
|
May
|
520'0 |
518'0 |
518'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1215'2 |
1198'2 |
1209'2 |
8'2 |
|
|
Nov
|
1231'6 |
1213'0 |
1225'4 |
9'4 |
|
|
Jan
|
1246'6 |
1228'0 |
1240'4 |
9'4 |
|
|
Mar
|
1251'0 |
1232'6 |
1246'0 |
10'2 |
|
|
May
|
1255'2 |
1237'4 |
1251'2 |
10'6 |
|
|
Jul
|
1258'0 |
1242'2 |
1254'6 |
10'4 |
|
|
Aug
|
1239'6 |
1228'6 |
1237'4 |
9'6 |
|
|
Sep
|
1202'2 |
1194'2 |
1200'6 |
8'4 |
|
|
Nov
|
1195'0 |
1183'0 |
1194'0 |
8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
681'6 |
665'6 |
669'2 |
-5'4 |
|
|
Dec
|
696'4 |
682'2 |
686'0 |
-3'2 |
|
|
Mar
|
712'2 |
699'4 |
703'0 |
-2'2 |
|
|
May
|
719'0 |
707'4 |
710'6 |
-1'4 |
|
|
Jul
|
717'4 |
707'6 |
710'6 |
0'0 |
|
|
Sep
|
723'0 |
715'4 |
717'6 |
0'6 |
|
|
Dec
|
734'2 |
727'4 |
730'4 |
2'0 |
|
|
Mar
|
737'2 |
735'0 |
737'2 |
2'0 |
|
|
May
|
739'0 |
735'0 |
739'0 |
5'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
768'2 |
749'2 |
751'4 |
-7'2 |
|
|
Dec
|
781'0 |
763'6 |
766'2 |
-5'4 |
|
|
Mar
|
791'6 |
776'4 |
778'4 |
-4'4 |
|
|
May
|
794'2 |
781'0 |
783'0 |
-3'4 |
|
|
Jul
|
789'0 |
777'2 |
778'4 |
-3'6 |
|
|
Sep
|
791'0 |
781'4 |
783'2 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8500 |
6.7400 |
6.7775 |
0.0275 |
|
|
Dec
|
7.1400 |
7.0025 |
7.0450 |
0.0150 |
|
|
Mar
|
7.3125 |
7.2100 |
7.2300 |
0.0150 |
|
|
May
|
7.4450 |
7.3300 |
7.3550 |
0.0250 |
|
|
Jul
|
7.5350 |
7.4175 |
7.4350 |
0.0250 |
|
|
Sep
|
7.4700 |
7.4200 |
7.4200 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.90 |
69.92 |
70.08 |
-1.36 |
|
|
Oct
|
71.75 |
69.88 |
70.05 |
-1.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3161 |
3113 |
3133 |
12 |
|
|
Oct
|
3180 |
3131 |
3152 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'2 |
326'2 |
328'0 |
-4'2 |
|
|
Dec
|
352'2 |
347'4 |
349'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
