 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
469'4 |
0'0 |
|
|
Jul
|
483'4 |
472'4 |
472'6 |
-8'0 |
|
|
Sep
|
490'0 |
479'4 |
479'6 |
-7'4 |
|
|
Dec
|
505'2 |
494'6 |
495'0 |
-8'0 |
|
|
Mar
|
518'2 |
508'0 |
508'0 |
-8'0 |
|
|
May
|
525'0 |
515'0 |
515'2 |
-7'4 |
|
|
Jul
|
528'2 |
518'4 |
518'4 |
-7'6 |
|
|
Sep
|
508'2 |
500'0 |
500'0 |
-6'4 |
|
|
Dec
|
512'6 |
503'6 |
504'2 |
-7'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1210'2 |
1197'2 |
1197'2 |
-18'0 |
|
|
Jul
|
1227'6 |
1196'2 |
1198'4 |
-30'4 |
|
|
Aug
|
1222'4 |
1194'0 |
1196'0 |
-27'4 |
|
|
Sep
|
1204'2 |
1177'0 |
1178'4 |
-25'0 |
|
|
Nov
|
1209'4 |
1182'4 |
1183'6 |
-24'0 |
|
|
Jan
|
1220'6 |
1194'6 |
1196'2 |
-23'0 |
|
|
Mar
|
1216'0 |
1191'6 |
1192'6 |
-22'4 |
|
|
May
|
1217'0 |
1193'6 |
1196'0 |
-20'0 |
|
|
Jul
|
1220'6 |
1199'0 |
1200'6 |
-19'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
668'6 |
0'0 |
|
|
Jul
|
688'2 |
665'6 |
666'6 |
-8'6 |
|
|
Sep
|
700'0 |
678'2 |
679'2 |
-9'0 |
|
|
Dec
|
718'0 |
696'4 |
697'2 |
-10'2 |
|
|
Mar
|
732'0 |
711'6 |
712'2 |
-10'4 |
|
|
May
|
735'6 |
718'0 |
718'2 |
-9'6 |
|
|
Jul
|
729'0 |
712'6 |
712'6 |
-9'2 |
|
|
Sep
|
731'2 |
721'6 |
721'6 |
-3'4 |
|
|
Dec
|
741'0 |
735'0 |
736'0 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
-6'4 |
|
|
Jul
|
732'4 |
713'4 |
714'0 |
-10'6 |
|
|
Sep
|
743'2 |
725'0 |
725'2 |
-10'6 |
|
|
Dec
|
756'6 |
739'2 |
739'4 |
-10'4 |
|
|
Mar
|
765'0 |
749'4 |
750'0 |
-9'6 |
|
|
May
|
767'4 |
753'2 |
757'6 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
-0.0425 |
|
|
Jul
|
7.3025 |
7.1525 |
7.1550 |
-0.0425 |
|
|
Sep
|
7.5075 |
7.3600 |
7.3600 |
-0.0475 |
|
|
Dec
|
7.6750 |
7.5400 |
7.5400 |
-0.0400 |
|
|
Mar
|
7.8200 |
7.6375 |
7.7000 |
0.0050 |
|
|
May
|
7.7400 |
7.6225 |
7.7400 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
76.61 |
|
|
|
Jul
|
74.51 |
72.95 |
73.19 |
-1.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3390 |
|
|
|
Jul
|
3383 |
3326 |
3330 |
- 55 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
369'0 |
365'2 |
366'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
