 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
450'2 |
441'6 |
446'4 |
4'0 |
|
|
Mar
|
462'2 |
454'0 |
458'0 |
3'2 |
|
|
May
|
469'6 |
461'6 |
466'0 |
3'2 |
|
|
Jul
|
476'4 |
468'6 |
472'6 |
3'4 |
|
|
Sep
|
470'0 |
464'0 |
467'0 |
3'0 |
|
|
Dec
|
484'2 |
478'4 |
481'0 |
2'4 |
|
|
Mar
|
497'6 |
494'4 |
495'0 |
2'6 |
|
|
May
|
505'2 |
502'0 |
505'2 |
5'4 |
|
|
Jul
|
508'6 |
505'2 |
506'6 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1247'6 |
1222'4 |
1243'0 |
16'0 |
|
|
Jan
|
1240'6 |
1218'6 |
1232'2 |
13'2 |
|
|
Mar
|
1245'6 |
1225'0 |
1238'2 |
13'2 |
|
|
May
|
1252'6 |
1232'4 |
1245'2 |
12'6 |
|
|
Jul
|
1257'0 |
1237'4 |
1250'2 |
12'6 |
|
|
Aug
|
1238'6 |
1220'4 |
1232'2 |
12'2 |
|
|
Sep
|
1200'4 |
1184'2 |
1193'6 |
9'4 |
|
|
Nov
|
1191'6 |
1177'4 |
1185'2 |
9'2 |
|
|
Jan
|
1202'2 |
1193'4 |
1195'4 |
8'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
600'0 |
582'0 |
595'0 |
10'6 |
|
|
Mar
|
614'6 |
597'0 |
609'6 |
10'4 |
|
|
May
|
620'0 |
603'2 |
615'0 |
10'0 |
|
|
Jul
|
624'6 |
609'0 |
620'0 |
9'2 |
|
|
Sep
|
635'4 |
620'4 |
630'6 |
8'6 |
|
|
Dec
|
651'6 |
637'6 |
646'6 |
7'6 |
|
|
Mar
|
664'4 |
652'4 |
661'0 |
7'2 |
|
|
May
|
|
|
658'6 |
0'0 |
|
|
Jul
|
|
|
652'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
639'0 |
618'2 |
634'6 |
12'4 |
|
|
Mar
|
648'6 |
629'0 |
643'6 |
11'4 |
|
|
May
|
651'4 |
633'4 |
646'6 |
10'6 |
|
|
Jul
|
654'4 |
637'6 |
649'6 |
9'6 |
|
|
Sep
|
664'2 |
649'6 |
659'6 |
9'2 |
|
|
Dec
|
678'4 |
669'4 |
674'0 |
8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3450 |
6.2100 |
6.3125 |
0.0850 |
|
|
Mar
|
6.4825 |
6.3425 |
6.4450 |
0.0775 |
|
|
May
|
6.5825 |
6.5050 |
6.5425 |
0.0750 |
|
|
Jul
|
6.6675 |
6.6075 |
6.6450 |
0.0800 |
|
|
Sep
|
6.7400 |
6.6925 |
6.7375 |
0.0950 |
|
|
Dec
|
6.8900 |
6.8275 |
6.8825 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.20 |
63.33 |
63.80 |
0.38 |
|
|
Jan
|
64.42 |
63.56 |
64.08 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3317 |
3247 |
3290 |
36 |
|
|
Jan
|
3296 |
3228 |
3271 |
35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
362'0 |
350'4 |
362'0 |
10'0 |
|
|
Mar
|
377'6 |
366'6 |
377'2 |
10'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
