 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'0 |
446'0 |
446'2 |
-3'0 |
|
|
Dec
|
475'2 |
468'6 |
469'0 |
-3'4 |
|
|
Mar
|
490'6 |
484'4 |
484'6 |
-3'4 |
|
|
May
|
499'2 |
493'2 |
493'4 |
-3'4 |
|
|
Jul
|
503'4 |
497'2 |
497'4 |
-3'4 |
|
|
Sep
|
488'0 |
482'4 |
484'2 |
-2'4 |
|
|
Dec
|
493'6 |
489'0 |
490'2 |
-2'2 |
|
|
Mar
|
503'4 |
501'6 |
502'0 |
-1'6 |
|
|
May
|
510'2 |
509'4 |
509'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1173'0 |
1155'6 |
1155'6 |
-13'0 |
|
|
Sep
|
1177'0 |
1161'4 |
1162'0 |
-11'6 |
|
|
Nov
|
1195'2 |
1179'0 |
1179'2 |
-13'0 |
|
|
Jan
|
1209'6 |
1193'6 |
1194'4 |
-12'4 |
|
|
Mar
|
1214'2 |
1199'2 |
1199'4 |
-12'2 |
|
|
May
|
1220'0 |
1205'2 |
1205'4 |
-12'2 |
|
|
Jul
|
1224'4 |
1210'2 |
1210'6 |
-11'0 |
|
|
Aug
|
1208'2 |
1195'2 |
1195'2 |
-10'2 |
|
|
Sep
|
1169'6 |
1161'6 |
1161'6 |
-7'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
659'4 |
640'0 |
642'4 |
-8'4 |
|
|
Dec
|
677'2 |
658'6 |
661'0 |
-8'2 |
|
|
Mar
|
692'4 |
674'6 |
676'6 |
-8'4 |
|
|
May
|
698'4 |
682'0 |
683'6 |
-8'6 |
|
|
Jul
|
695'4 |
680'2 |
683'2 |
-7'4 |
|
|
Sep
|
700'2 |
686'2 |
688'4 |
-8'0 |
|
|
Dec
|
711'2 |
697'2 |
697'2 |
-10'2 |
|
|
Mar
|
|
|
714'0 |
0'0 |
|
|
May
|
712'0 |
712'0 |
712'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
726'2 |
707'6 |
709'6 |
-7'4 |
|
|
Dec
|
742'4 |
724'6 |
726'4 |
-7'4 |
|
|
Mar
|
754'0 |
736'4 |
738'6 |
-7'4 |
|
|
May
|
757'6 |
742'6 |
743'2 |
-8'2 |
|
|
Jul
|
753'4 |
738'4 |
739'2 |
-8'6 |
|
|
Sep
|
754'0 |
747'4 |
747'4 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9900 |
6.8900 |
6.9000 |
-0.0500 |
|
|
Dec
|
7.2475 |
7.1450 |
7.1600 |
-0.0400 |
|
|
Mar
|
7.3650 |
7.3225 |
7.3225 |
-0.0400 |
|
|
May
|
7.4175 |
7.3400 |
7.4100 |
-0.0275 |
|
|
Jul
|
7.5400 |
7.3250 |
7.4025 |
-0.0200 |
|
|
Sep
|
7.4200 |
7.3125 |
7.3125 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.79 |
67.91 |
67.91 |
-0.78 |
|
|
Sep
|
69.48 |
68.00 |
68.27 |
-0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3130 |
3124 |
3124 |
- 10 |
|
|
Sep
|
3164 |
3126 |
3131 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
315'6 |
312'6 |
312'6 |
-3'2 |
|
|
Dec
|
338'0 |
334'6 |
335'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
