 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
477'0 |
471'0 |
472'0 |
-3'2 |
|
|
Sep
|
483'0 |
477'2 |
477'6 |
-3'6 |
|
|
Dec
|
499'4 |
493'6 |
494'6 |
-3'0 |
|
|
Mar
|
513'0 |
507'2 |
508'2 |
-3'0 |
|
|
May
|
520'0 |
514'4 |
515'4 |
-3'0 |
|
|
Jul
|
522'6 |
517'6 |
518'6 |
-3'0 |
|
|
Sep
|
498'2 |
496'6 |
497'4 |
-1'2 |
|
|
Dec
|
503'4 |
500'0 |
502'2 |
-0'2 |
|
|
Mar
|
511'6 |
511'4 |
511'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1212'0 |
1201'2 |
1205'6 |
-3'6 |
|
|
Aug
|
1212'0 |
1201'6 |
1205'0 |
-4'6 |
|
|
Sep
|
1199'0 |
1189'2 |
1192'2 |
-5'0 |
|
|
Nov
|
1205'2 |
1195'0 |
1198'4 |
-4'4 |
|
|
Jan
|
1216'2 |
1206'4 |
1209'2 |
-4'4 |
|
|
Mar
|
1213'6 |
1204'4 |
1206'6 |
-3'4 |
|
|
May
|
1215'0 |
1206'4 |
1208'4 |
-2'6 |
|
|
Jul
|
1219'6 |
1212'2 |
1214'0 |
-1'6 |
|
|
Aug
|
|
|
1197'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
671'6 |
660'4 |
667'0 |
-0'2 |
|
|
Sep
|
684'2 |
673'6 |
680'0 |
-0'2 |
|
|
Dec
|
702'4 |
692'4 |
698'0 |
-0'6 |
|
|
Mar
|
717'0 |
707'2 |
712'6 |
-0'6 |
|
|
May
|
722'6 |
713'4 |
717'6 |
-2'0 |
|
|
Jul
|
720'0 |
711'0 |
715'0 |
-2'0 |
|
|
Sep
|
|
|
718'6 |
0'0 |
|
|
Dec
|
729'2 |
729'0 |
729'0 |
-5'0 |
|
|
Mar
|
740'4 |
740'4 |
740'4 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
706'4 |
695'4 |
703'4 |
-0'2 |
|
|
Sep
|
716'4 |
706'0 |
714'2 |
0'2 |
|
|
Dec
|
729'6 |
719'4 |
727'6 |
0'4 |
|
|
Mar
|
740'0 |
730'0 |
735'4 |
-1'4 |
|
|
May
|
740'0 |
734'0 |
740'0 |
-0'4 |
|
|
Jul
|
736'0 |
733'0 |
735'2 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9900 |
6.9300 |
6.9650 |
|
|
|
Sep
|
7.2125 |
7.1475 |
7.1825 |
0.0025 |
|
|
Dec
|
7.4000 |
7.3675 |
7.3750 |
0.0075 |
|
|
Mar
|
7.5125 |
7.5125 |
7.5125 |
0.0100 |
|
|
May
|
7.6125 |
7.5550 |
7.5550 |
-0.0675 |
|
|
Jul
|
|
|
7.5200 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.32 |
75.05 |
75.31 |
-0.13 |
|
|
Aug
|
74.46 |
73.24 |
73.51 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3342 |
3288 |
3303 |
- 20 |
|
|
Aug
|
3281 |
3233 |
3244 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
385'0 |
382'0 |
384'6 |
4'2 |
|
|
Sep
|
|
|
387'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
