0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 522'2 512'0 520'0 5'0
Dec 544'4 534'2 542'6 5'0
Mar 558'6 548'4 557'2 5'0
May 565'0 555'2 563'4 5'0
Jul 566'2 556'6 565'0 5'2
Sep 534'0 526'0 532'6 3'6
Dec 534'4 527'0 533'4 4'0
Mar 543'2 537'2 543'0 3'4
May 548'6 542'4 548'6 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1275'4 0'2
Nov 1314'0 1290'0 1313'2 25'2
Jan 1329'6 1305'0 1329'4 26'2
Mar 1334'2 1309'6 1333'6 24'6
May 1338'2 1315'4 1338'2 24'2
Jul 1339'4 1317'6 1339'4 22'6
Aug 1320'2 1301'6 1320'2 20'6
Sep 1277'4 1263'2 1276'6 16'0
Nov 1267'6 1249'0 1266'4 18'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 771'6 759'2 765'4 9'0
Dec 792'2 767'0 786'6 12'6
Mar 805'4 781'4 800'6 12'4
May 809'2 787'2 804'6 11'2
Jul 799'0 780'2 794'2 8'4
Sep 798'0 781'4 793'4 6'6
Dec 802'2 787'2 796'6 4'4
Mar 800'0 789'2 796'4 3'0
May 783'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 836'6 836'0 836'6 16'4
Dec 855'2 831'4 851'0 13'0
Mar 867'0 844'6 862'6 11'4
May 869'0 848'2 864'6 9'6
Jul 856'2 838'4 850'6 6'4
Sep 852'0 837'0 850'0 8'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.5950 7.5050 7.5925 0.2000
Dec 7.7775 7.5775 7.7625 0.1325
Mar 7.9500 7.7575 7.9425 0.1225
May 8.0450 7.6775 8.0425 0.1225
Jul 8.0650 7.7250 8.0650 0.1025
Sep 7.8875 7.6975 7.8875 0.1025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 72.00 71.68 71.74 1.24
Oct 72.76 71.50 72.26 1.43
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3412 3325 3412 66
Oct 3449 3361 3449 63
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 340'0 0'0
Dec 379'6 371'2 378'0 5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN