 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
425'6 |
418'2 |
420'0 |
0'4 |
|
|
Sep
|
433'4 |
426'2 |
428'2 |
0'6 |
|
|
Dec
|
451'4 |
444'2 |
447'6 |
2'4 |
|
|
Mar
|
465'4 |
458'6 |
462'2 |
2'4 |
|
|
May
|
474'2 |
467'6 |
471'0 |
2'2 |
|
|
Jul
|
480'2 |
473'6 |
477'0 |
2'0 |
|
|
Sep
|
472'6 |
468'2 |
471'0 |
2'2 |
|
|
Dec
|
479'4 |
475'2 |
478'0 |
1'4 |
|
|
Mar
|
490'6 |
488'6 |
489'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1129'6 |
1113'0 |
1126'4 |
12'6 |
|
|
Aug
|
1133'2 |
1118'0 |
1131'0 |
12'2 |
|
|
Sep
|
1131'0 |
1117'2 |
1129'2 |
11'0 |
|
|
Nov
|
1143'4 |
1130'6 |
1141'6 |
9'6 |
|
|
Jan
|
1157'4 |
1145'2 |
1155'2 |
9'0 |
|
|
Mar
|
1162'6 |
1151'0 |
1160'6 |
8'4 |
|
|
May
|
1169'4 |
1158'0 |
1167'2 |
7'4 |
|
|
Jul
|
1176'4 |
1166'2 |
1174'2 |
7'2 |
|
|
Aug
|
1159'2 |
1157'4 |
1157'4 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
600'2 |
583'4 |
591'0 |
5'6 |
|
|
Sep
|
611'2 |
595'0 |
602'6 |
6'0 |
|
|
Dec
|
628'6 |
612'2 |
620'0 |
5'6 |
|
|
Mar
|
643'6 |
627'6 |
635'4 |
6'0 |
|
|
May
|
651'6 |
641'0 |
644'6 |
5'4 |
|
|
Jul
|
658'0 |
647'2 |
652'0 |
6'2 |
|
|
Sep
|
663'4 |
659'0 |
662'6 |
6'2 |
|
|
Dec
|
678'0 |
672'4 |
678'0 |
7'2 |
|
|
Mar
|
|
|
686'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
645'0 |
629'0 |
633'4 |
2'6 |
|
|
Sep
|
653'4 |
638'4 |
643'2 |
3'0 |
|
|
Dec
|
667'2 |
655'0 |
657'6 |
3'2 |
|
|
Mar
|
679'0 |
668'0 |
670'2 |
3'4 |
|
|
May
|
686'2 |
675'6 |
678'0 |
3'4 |
|
|
Jul
|
688'6 |
680'6 |
682'6 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2700 |
6.1300 |
6.2100 |
0.0350 |
|
|
Sep
|
6.5400 |
6.4225 |
6.4625 |
0.0300 |
|
|
Dec
|
6.7775 |
6.6575 |
6.6975 |
0.0400 |
|
|
Mar
|
6.9675 |
6.8600 |
6.8750 |
0.0325 |
|
|
May
|
7.0375 |
7.0375 |
7.0375 |
0.1050 |
|
|
Jul
|
7.0875 |
7.0875 |
7.0875 |
0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.70 |
74.54 |
75.51 |
0.60 |
|
|
Aug
|
74.34 |
73.30 |
74.14 |
0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3044 |
3013 |
3029 |
18 |
|
|
Aug
|
3045 |
3016 |
3033 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
321'6 |
312'4 |
320'4 |
6'6 |
|
|
Sep
|
345'0 |
337'0 |
343'6 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
