 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
474'0 |
472'0 |
472'4 |
-1'6 |
|
|
Mar
|
486'4 |
484'4 |
485'2 |
-1'2 |
|
|
May
|
493'4 |
491'6 |
492'2 |
-1'2 |
|
|
Jul
|
499'4 |
497'2 |
498'0 |
-1'2 |
|
|
Sep
|
493'6 |
492'0 |
493'0 |
-1'0 |
|
|
Dec
|
506'0 |
504'4 |
506'0 |
-0'6 |
|
|
Mar
|
518'6 |
518'4 |
518'4 |
-2'0 |
|
|
May
|
526'0 |
526'0 |
526'0 |
-1'6 |
|
|
Jul
|
529'2 |
529'2 |
529'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1260'0 |
1257'0 |
1259'0 |
-2'2 |
|
|
Jan
|
1274'4 |
1271'4 |
1274'2 |
-1'4 |
|
|
Mar
|
1282'6 |
1280'0 |
1282'4 |
-1'6 |
|
|
May
|
1290'6 |
1287'6 |
1290'2 |
-2'0 |
|
|
Jul
|
1296'0 |
1293'4 |
1296'0 |
-2'0 |
|
|
Aug
|
1278'4 |
1278'2 |
1278'2 |
-4'0 |
|
|
Sep
|
|
|
1249'2 |
0'0 |
|
|
Nov
|
1238'6 |
1235'6 |
1238'4 |
-2'2 |
|
|
Jan
|
|
|
1249'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
663'0 |
657'2 |
663'0 |
2'4 |
|
|
Mar
|
677'6 |
671'6 |
677'4 |
2'4 |
|
|
May
|
683'0 |
679'6 |
683'0 |
1'4 |
|
|
Jul
|
684'2 |
681'4 |
684'2 |
1'0 |
|
|
Sep
|
688'4 |
687'4 |
688'4 |
-0'6 |
|
|
Dec
|
|
|
699'2 |
0'0 |
|
|
Mar
|
|
|
706'6 |
-0'4 |
|
|
May
|
|
|
707'0 |
0'0 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
707'2 |
701'0 |
706'2 |
2'2 |
|
|
Mar
|
718'2 |
713'0 |
718'2 |
2'4 |
|
|
May
|
722'6 |
720'2 |
722'0 |
1'0 |
|
|
Jul
|
723'0 |
720'6 |
723'0 |
1'2 |
|
|
Sep
|
728'0 |
724'0 |
727'6 |
0'0 |
|
|
Dec
|
738'6 |
737'4 |
737'4 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8000 |
6.7600 |
6.8000 |
0.0350 |
|
|
Mar
|
6.9850 |
6.9300 |
6.9775 |
0.0400 |
|
|
May
|
7.1100 |
7.0850 |
7.1075 |
0.0475 |
|
|
Jul
|
7.2575 |
7.1675 |
7.2150 |
0.0500 |
|
|
Sep
|
7.2075 |
7.1250 |
7.1950 |
0.0700 |
|
|
Dec
|
7.2775 |
7.2400 |
7.2750 |
0.0925 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.09 |
66.75 |
66.95 |
-0.18 |
|
|
Jan
|
67.25 |
66.93 |
67.11 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3575 |
3557 |
3574 |
3 |
|
|
Jan
|
3550 |
3535 |
3548 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
401'0 |
399'0 |
401'0 |
3'2 |
|
|
Mar
|
|
|
404'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
