 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
451'0 |
449'0 |
450'4 |
1'6 |
|
|
Mar
|
465'0 |
463'0 |
464'2 |
1'4 |
|
|
May
|
473'2 |
471'2 |
472'4 |
1'2 |
|
|
Jul
|
480'0 |
478'0 |
479'2 |
1'2 |
|
|
Sep
|
477'2 |
475'0 |
475'2 |
-0'2 |
|
|
Dec
|
491'2 |
489'2 |
489'4 |
-0'4 |
|
|
Mar
|
504'6 |
503'4 |
503'4 |
-0'2 |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
515'2 |
514'6 |
514'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1235'0 |
1229'0 |
1233'6 |
4'4 |
|
|
Jan
|
1247'4 |
1241'6 |
1246'6 |
3'6 |
|
|
Mar
|
1255'4 |
1250'4 |
1254'6 |
3'0 |
|
|
May
|
1263'6 |
1259'4 |
1262'6 |
2'2 |
|
|
Jul
|
1270'0 |
1266'0 |
1269'2 |
2'0 |
|
|
Aug
|
1255'0 |
1251'2 |
1254'2 |
1'4 |
|
|
Sep
|
1223'4 |
1219'6 |
1222'6 |
1'4 |
|
|
Nov
|
1214'6 |
1211'0 |
1214'6 |
2'2 |
|
|
Jan
|
|
|
1224'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
613'0 |
607'4 |
610'4 |
0'2 |
|
|
Mar
|
625'4 |
620'4 |
623'2 |
0'2 |
|
|
May
|
631'4 |
626'4 |
629'2 |
-0'2 |
|
|
Jul
|
635'0 |
630'6 |
632'6 |
-0'6 |
|
|
Sep
|
644'4 |
639'6 |
641'4 |
-1'4 |
|
|
Dec
|
658'0 |
654'4 |
655'4 |
-1'4 |
|
|
Mar
|
|
|
668'0 |
0'0 |
|
|
May
|
|
|
670'6 |
0'0 |
|
|
Jul
|
|
|
660'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
652'6 |
648'2 |
652'0 |
1'4 |
|
|
Mar
|
661'6 |
657'2 |
660'6 |
0'6 |
|
|
May
|
665'4 |
662'4 |
663'4 |
-1'2 |
|
|
Jul
|
669'0 |
664'6 |
667'2 |
0'0 |
|
|
Sep
|
677'0 |
674'0 |
675'6 |
-0'4 |
|
|
Dec
|
689'2 |
688'0 |
688'2 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2900 |
6.2675 |
6.2725 |
-0.0125 |
|
|
Mar
|
6.4725 |
6.4500 |
6.4575 |
-0.0075 |
|
|
May
|
6.6425 |
6.5800 |
6.5925 |
0.0075 |
|
|
Jul
|
6.7450 |
6.6825 |
6.7050 |
-0.0650 |
|
|
Sep
|
6.8400 |
6.7225 |
6.7675 |
-0.1025 |
|
|
Dec
|
7.0150 |
6.8725 |
6.8850 |
-0.1450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.80 |
66.25 |
66.41 |
-0.30 |
|
|
Jan
|
67.01 |
66.48 |
66.63 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3355 |
3344 |
3352 |
6 |
|
|
Jan
|
3348 |
3337 |
3346 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
355'4 |
351'0 |
352'4 |
-1'4 |
|
|
Mar
|
369'0 |
366'6 |
367'2 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
