 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'6 |
525'4 |
527'2 |
-3'0 |
|
|
Mar
|
546'4 |
539'4 |
541'0 |
-3'0 |
|
|
May
|
552'6 |
546'4 |
548'0 |
-2'4 |
|
|
Jul
|
555'2 |
549'2 |
550'4 |
-2'2 |
|
|
Sep
|
527'0 |
521'2 |
522'0 |
-3'0 |
|
|
Dec
|
530'6 |
524'6 |
525'6 |
-3'2 |
|
|
Mar
|
540'4 |
537'0 |
537'6 |
-3'0 |
|
|
May
|
547'6 |
543'6 |
544'6 |
-3'0 |
|
|
Jul
|
550'2 |
546'6 |
546'6 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'0 |
1300'0 |
1303'0 |
-16'2 |
|
|
Jan
|
1339'0 |
1317'0 |
1319'4 |
-17'0 |
|
|
Mar
|
1348'0 |
1326'6 |
1329'0 |
-16'2 |
|
|
May
|
1354'4 |
1333'6 |
1336'2 |
-16'0 |
|
|
Jul
|
1357'2 |
1338'0 |
1339'2 |
-15'4 |
|
|
Aug
|
1337'6 |
1319'4 |
1321'2 |
-15'0 |
|
|
Sep
|
1293'2 |
1276'4 |
1279'4 |
-13'0 |
|
|
Nov
|
1277'0 |
1260'2 |
1264'6 |
-11'0 |
|
|
Jan
|
1285'6 |
1269'6 |
1275'0 |
-11'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'0 |
711'2 |
713'4 |
-12'6 |
|
|
Mar
|
745'0 |
727'4 |
729'4 |
-13'0 |
|
|
May
|
752'0 |
735'4 |
737'2 |
-12'0 |
|
|
Jul
|
749'2 |
734'2 |
736'6 |
-9'4 |
|
|
Sep
|
752'6 |
738'0 |
740'6 |
-8'2 |
|
|
Dec
|
760'2 |
746'6 |
749'6 |
-7'2 |
|
|
Mar
|
759'0 |
751'6 |
757'6 |
-6'4 |
|
|
May
|
755'0 |
755'0 |
755'0 |
-6'0 |
|
|
Jul
|
728'2 |
726'2 |
728'0 |
-6'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
797'0 |
779'0 |
784'0 |
-10'6 |
|
|
Mar
|
809'4 |
792'4 |
797'0 |
-9'6 |
|
|
May
|
812'6 |
797'2 |
801'4 |
-8'6 |
|
|
Jul
|
804'2 |
788'6 |
795'2 |
-6'4 |
|
|
Sep
|
802'6 |
790'2 |
796'6 |
-5'6 |
|
|
Dec
|
805'4 |
796'4 |
803'6 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5250 |
7.3700 |
7.4100 |
-0.1125 |
|
|
Mar
|
7.7300 |
7.5850 |
7.6175 |
-0.0975 |
|
|
May
|
7.8375 |
7.7000 |
7.7325 |
-0.0875 |
|
|
Jul
|
7.7650 |
7.7150 |
7.7500 |
-0.0600 |
|
|
Sep
|
7.6500 |
7.5525 |
7.6025 |
-0.0450 |
|
|
Dec
|
7.6500 |
7.5700 |
7.6150 |
-0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.70 |
67.47 |
67.58 |
-0.98 |
|
|
Dec
|
69.20 |
68.01 |
68.13 |
-0.93 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3694 |
3524 |
3547 |
-141 |
|
|
Dec
|
3723 |
3566 |
3586 |
-127 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'0 |
406'0 |
408'6 |
-11'2 |
|
|
Mar
|
427'2 |
420'2 |
423'4 |
-10'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
