0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 535'0 527'2 534'2 1'0
Mar 549'6 542'4 549'2 1'2
May 556'6 549'6 556'0 0'6
Jul 559'4 553'2 558'6 0'2
Sep 532'2 527'2 531'4 -0'4
Dec 535'6 530'6 535'2 0'0
Mar 547'0 543'0 546'2 -0'6
May 552'6 550'0 552'6 -0'4
Jul 556'0 552'6 555'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1316'4 1294'2 1316'2 12'0
Jan 1333'0 1310'2 1331'6 11'4
Mar 1340'6 1318'2 1340'0 12'0
May 1346'4 1324'6 1346'2 11'6
Jul 1349'4 1328'6 1349'4 11'4
Aug 1331'0 1311'0 1330'6 11'0
Sep 1288'2 1269'2 1287'6 9'2
Nov 1273'2 1254'4 1273'2 9'4
Jan 1282'6 1268'6 1282'2 8'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 730'4 711'2 729'4 7'4
Mar 746'4 728'4 745'6 6'4
May 754'4 737'2 753'4 5'6
Jul 752'6 735'0 752'2 7'0
Sep 755'0 738'4 754'0 5'6
Dec 762'0 746'0 760'4 5'2
Mar 764'6 750'6 764'6 6'0
May 760'2 0'0
Jul 736'2 726'4 733'6 0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'0 778'2 797'2 4'6
Mar 811'6 792'4 810'4 3'6
May 816'2 798'2 815'4 3'6
Jul 807'0 790'2 806'0 3'0
Sep 806'6 791'2 806'4 3'0
Dec 812'0 799'4 811'2 2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4850 7.3000 7.4850 0.1225
Mar 7.6900 7.5325 7.6900 0.1150
May 7.8500 7.6525 7.7950 0.1025
Jul 7.8500 7.6775 7.8075 0.0925
Sep 7.6550 7.5400 7.6400 0.0800
Dec 7.6975 7.6200 7.6975 0.1225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 70.15 69.11 69.81 0.16
Dec 70.71 69.62 70.28 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3600 3473 3585 83
Dec 3655 3533 3640 78
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 398'6 391'0 394'0 1'0
Mar 408'6 404'0 405'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN