 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
511'2 |
505'0 |
508'6 |
-2'2 |
|
|
Dec
|
534'6 |
526'4 |
530'2 |
-3'2 |
|
|
Mar
|
550'0 |
542'2 |
545'6 |
-3'2 |
|
|
May
|
557'6 |
550'2 |
553'4 |
-3'0 |
|
|
Jul
|
560'4 |
553'2 |
556'2 |
-3'0 |
|
|
Sep
|
534'2 |
527'4 |
530'0 |
-2'6 |
|
|
Dec
|
536'0 |
528'6 |
531'4 |
-3'0 |
|
|
Mar
|
544'6 |
539'6 |
541'6 |
-3'0 |
|
|
May
|
548'2 |
546'4 |
547'6 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1307'0 |
1298'0 |
1301'2 |
-1'2 |
|
|
Nov
|
1320'6 |
1305'4 |
1312'2 |
-4'0 |
|
|
Jan
|
1336'2 |
1321'2 |
1327'6 |
-4'2 |
|
|
Mar
|
1342'2 |
1327'6 |
1334'2 |
-4'2 |
|
|
May
|
1347'2 |
1332'4 |
1339'2 |
-4'4 |
|
|
Jul
|
1348'0 |
1334'2 |
1340'6 |
-4'2 |
|
|
Aug
|
1327'4 |
1315'2 |
1320'6 |
-4'4 |
|
|
Sep
|
1282'6 |
1273'4 |
1277'6 |
-4'0 |
|
|
Nov
|
1268'2 |
1257'0 |
1262'2 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
728'4 |
715'0 |
717'4 |
-12'6 |
|
|
Dec
|
755'4 |
727'6 |
732'2 |
-14'6 |
|
|
Mar
|
770'2 |
743'4 |
748'0 |
-13'4 |
|
|
May
|
777'4 |
752'0 |
755'6 |
-13'0 |
|
|
Jul
|
772'0 |
747'4 |
750'0 |
-13'6 |
|
|
Sep
|
773'2 |
749'6 |
751'4 |
-14'2 |
|
|
Dec
|
779'0 |
756'2 |
757'0 |
-15'0 |
|
|
Mar
|
777'6 |
762'6 |
762'6 |
-12'4 |
|
|
May
|
|
|
782'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
805'0 |
802'0 |
802'0 |
-2'6 |
|
|
Dec
|
827'6 |
803'6 |
809'4 |
-9'4 |
|
|
Mar
|
840'0 |
817'4 |
822'6 |
-8'4 |
|
|
May
|
842'0 |
821'6 |
826'6 |
-7'6 |
|
|
Jul
|
829'4 |
809'4 |
813'0 |
-8'6 |
|
|
Sep
|
825'6 |
806'4 |
810'6 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3800 |
7.3800 |
7.3800 |
0.0900 |
|
|
Dec
|
7.6225 |
7.4775 |
7.5250 |
-0.0150 |
|
|
Mar
|
7.8000 |
7.6725 |
7.7175 |
-0.0025 |
|
|
May
|
7.9600 |
7.7725 |
7.8175 |
|
|
|
Jul
|
7.9825 |
7.7900 |
7.7975 |
-0.0350 |
|
|
Sep
|
7.7900 |
7.4025 |
7.6725 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.32 |
70.32 |
70.32 |
0.14 |
|
|
Oct
|
70.62 |
69.89 |
70.14 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3448 |
3448 |
3448 |
30 |
|
|
Oct
|
3467 |
3405 |
3457 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
377'4 |
367'6 |
368'6 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
