0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 455'6 436'0 450'0 13'2
Dec 479'4 459'4 473'4 13'0
Mar 495'0 475'4 489'2 13'2
May 503'0 484'4 497'6 12'4
Jul 508'0 490'2 502'2 11'4
Sep 492'0 480'4 488'0 7'4
Dec 498'2 487'6 493'4 5'6
Mar 508'4 499'4 504'4 5'6
May 513'2 506'6 511'0 5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1168'0 1155'0 1168'0 20'4
Sep 1181'4 1150'2 1158'6 7'2
Nov 1198'6 1167'4 1178'0 9'2
Jan 1214'0 1183'0 1191'4 7'2
Mar 1220'0 1192'2 1201'4 8'4
May 1227'4 1200'6 1207'6 6'2
Jul 1228'6 1206'2 1213'2 6'0
Aug 1211'4 1196'2 1199'6 4'4
Sep 1180'4 1164'6 1168'4 3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 657'6 631'4 648'6 18'4
Dec 674'2 649'0 664'2 16'0
Mar 689'2 666'0 680'2 14'6
May 695'0 674'2 686'4 12'4
Jul 694'0 675'0 685'6 10'4
Sep 700'6 686'0 694'2 10'2
Dec 712'6 698'4 706'6 8'6
Mar 700'6 0'0
May 716'4 716'4 716'4 8'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 731'4 700'4 721'2 22'0
Dec 747'2 717'0 737'6 21'6
Mar 758'2 731'0 749'4 19'6
May 762'4 740'0 754'4 17'4
Jul 760'6 739'6 756'4 20'0
Sep 765'0 743'6 760'2 17'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7875 6.5900 6.7175 0.1250
Dec 7.0650 6.8450 6.9600 0.1150
Mar 7.2150 7.0200 7.1500 0.1300
May 7.3825 7.1600 7.2625 0.1400
Jul 7.4200 7.2600 7.3000 0.1500
Sep 7.2400 7.1050 7.2400 0.2275
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.70 68.35 68.70 0.25
Sep 69.10 68.06 68.75 0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250 3067 3250 216
Sep 3116 3053 3076 26
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 324'0 319'4 322'6 0'0
Dec 347'6 342'0 346'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN