 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'2 |
458'6 |
459'0 |
0'4 |
|
|
Dec
|
483'4 |
480'2 |
481'0 |
0'4 |
|
|
Mar
|
498'6 |
495'6 |
496'2 |
0'4 |
|
|
May
|
507'0 |
504'0 |
504'0 |
-0'2 |
|
|
Jul
|
510'2 |
507'2 |
507'4 |
-0'2 |
|
|
Sep
|
487'0 |
483'6 |
485'2 |
-0'4 |
|
|
Dec
|
491'0 |
488'0 |
489'2 |
-0'4 |
|
|
Mar
|
500'2 |
500'0 |
500'0 |
-0'4 |
|
|
May
|
|
|
509'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1217'2 |
1206'2 |
1206'6 |
-5'2 |
|
|
Sep
|
1209'6 |
1199'2 |
1200'6 |
-4'0 |
|
|
Nov
|
1225'0 |
1214'6 |
1216'2 |
-3'6 |
|
|
Jan
|
1239'0 |
1228'6 |
1230'2 |
-3'4 |
|
|
Mar
|
1240'6 |
1231'2 |
1232'2 |
-3'4 |
|
|
May
|
1244'2 |
1235'4 |
1236'4 |
-3'4 |
|
|
Jul
|
1248'0 |
1239'0 |
1239'0 |
-4'0 |
|
|
Aug
|
1228'0 |
1221'2 |
1221'2 |
-3'2 |
|
|
Sep
|
|
|
1183'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
672'2 |
666'2 |
668'2 |
5'6 |
|
|
Dec
|
689'0 |
683'4 |
685'2 |
5'4 |
|
|
Mar
|
704'0 |
699'0 |
700'4 |
5'2 |
|
|
May
|
709'6 |
705'2 |
707'0 |
5'0 |
|
|
Jul
|
705'0 |
700'0 |
701'2 |
2'6 |
|
|
Sep
|
709'4 |
704'4 |
704'4 |
1'0 |
|
|
Dec
|
718'4 |
714'0 |
714'0 |
1'0 |
|
|
Mar
|
719'2 |
719'2 |
719'2 |
1'2 |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
738'4 |
730'0 |
735'0 |
8'6 |
|
|
Dec
|
754'2 |
745'4 |
750'6 |
8'6 |
|
|
Mar
|
765'6 |
758'6 |
762'4 |
8'6 |
|
|
May
|
769'6 |
764'4 |
765'2 |
6'6 |
|
|
Jul
|
762'4 |
754'0 |
759'0 |
5'4 |
|
|
Sep
|
764'0 |
760'4 |
760'4 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0750 |
7.0025 |
7.0500 |
0.0250 |
|
|
Dec
|
7.3575 |
7.2000 |
7.2750 |
0.0225 |
|
|
Mar
|
7.4575 |
7.4075 |
7.4575 |
0.0475 |
|
|
May
|
7.5425 |
7.4600 |
7.4975 |
-0.0375 |
|
|
Jul
|
7.5425 |
7.3825 |
7.5325 |
-0.0475 |
|
|
Sep
|
7.4425 |
7.2925 |
7.4350 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.73 |
70.81 |
70.85 |
0.09 |
|
|
Sep
|
71.11 |
70.19 |
70.27 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3215 |
3191 |
3200 |
- 3 |
|
|
Sep
|
3224 |
3201 |
3211 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
318'0 |
317'0 |
317'6 |
4'0 |
|
|
Dec
|
334'2 |
332'6 |
333'0 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
