 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
444'4 |
443'6 |
444'4 |
0'0 |
|
|
May
|
452'2 |
451'2 |
452'2 |
0'0 |
|
|
Jul
|
458'0 |
457'2 |
458'0 |
0'0 |
|
|
Sep
|
451'0 |
450'2 |
451'0 |
-0'2 |
|
|
Dec
|
462'0 |
461'4 |
462'0 |
-0'2 |
|
|
Mar
|
475'0 |
474'4 |
475'0 |
-0'6 |
|
|
May
|
|
|
483'4 |
0'0 |
|
|
Jul
|
|
|
485'6 |
-0'4 |
|
|
Sep
|
|
|
465'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1052'4 |
1051'2 |
1052'4 |
0'2 |
|
|
Mar
|
1062'4 |
1061'0 |
1062'4 |
0'4 |
|
|
May
|
1073'4 |
1072'0 |
1073'4 |
0'2 |
|
|
Jul
|
1085'0 |
1083'6 |
1084'4 |
-0'4 |
|
|
Aug
|
|
|
1080'6 |
-1'2 |
|
|
Sep
|
|
|
1066'2 |
-0'4 |
|
|
Nov
|
1071'0 |
1069'4 |
1070'0 |
-1'0 |
|
|
Jan
|
1080'6 |
1079'6 |
1080'0 |
-1'0 |
|
|
Mar
|
1080'0 |
1080'0 |
1080'0 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'0 |
507'0 |
507'4 |
-0'2 |
|
|
May
|
519'0 |
518'0 |
518'4 |
-0'2 |
|
|
Jul
|
530'0 |
529'0 |
529'6 |
0'0 |
|
|
Sep
|
543'6 |
542'4 |
542'4 |
-1'2 |
|
|
Dec
|
562'0 |
562'0 |
562'0 |
0'0 |
|
|
Mar
|
|
|
578'2 |
0'0 |
|
|
May
|
|
|
584'6 |
0'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'0 |
515'2 |
517'0 |
0'0 |
|
|
May
|
528'6 |
527'2 |
528'6 |
-0'4 |
|
|
Jul
|
539'6 |
539'4 |
539'4 |
-2'2 |
|
|
Sep
|
556'0 |
556'0 |
556'0 |
-0'6 |
|
|
Dec
|
575'2 |
575'2 |
575'2 |
-1'0 |
|
|
Mar
|
591'0 |
591'0 |
591'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7000 |
5.6775 |
5.7000 |
-0.0300 |
|
|
May
|
5.8400 |
5.7175 |
5.8200 |
0.1050 |
|
|
Jul
|
5.9600 |
5.8425 |
5.9475 |
0.1050 |
|
|
Sep
|
6.1300 |
6.0300 |
6.1300 |
0.1050 |
|
|
Dec
|
6.3000 |
6.2550 |
6.3000 |
0.0850 |
|
|
Mar
|
6.4200 |
6.4000 |
6.4200 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.11 |
48.03 |
48.10 |
-0.01 |
|
|
Mar
|
48.64 |
48.53 |
48.60 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2984 |
2981 |
2982 |
- 2 |
|
|
Mar
|
3024 |
3020 |
3022 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'0 |
294'4 |
297'0 |
-0'2 |
|
|
May
|
|
|
303'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
