0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 532'6 529'2 529'4 -1'0
Mar 546'4 543'2 543'2 -1'2
May 552'6 549'6 549'6 -1'0
Jul 555'2 552'2 552'2 -1'0
Sep 527'0 524'4 524'4 -1'0
Dec 530'6 528'4 528'4 -0'6
Mar 540'4 540'4 540'4 -0'6
May 550'2 0'0
Jul 550'2 550'2 550'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1307'0 1307'6 -12'0
Jan 1339'0 1324'4 1324'6 -12'2
Mar 1348'0 1333'6 1333'6 -12'0
May 1354'4 1340'4 1340'4 -12'0
Jul 1357'2 1344'0 1344'0 -12'0
Aug 1337'6 1325'2 1325'2 -11'6
Sep 1293'2 1283'2 1283'2 -10'2
Nov 1277'0 1266'6 1266'6 -10'0
Jan 1285'6 1285'6 1285'6 -1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'2 722'2 722'4 -4'4
Mar 744'2 738'4 738'6 -4'2
May 751'2 746'0 746'2 -3'6
Jul 748'2 744'0 744'4 -3'0
Sep 752'6 748'2 748'2 -2'6
Dec 758'6 -0'6
Mar 764'4 0'0
May 761'0 0'0
Jul 740'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 796'6 790'0 790'2 -4'2
Mar 809'0 802'6 803'0 -4'0
May 812'6 809'2 810'2 -0'4
Jul 803'0 799'2 800'2 -1'2
Sep 802'2 802'2 802'2 0'0
Dec 818'2 802'2 808'6 -7'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5250 7.4900 7.5125 -0.0125
Mar 7.7100 7.6925 7.7050 -0.0100
May 7.8000 7.8000 7.8000 -0.0225
Jul 7.8650 7.7925 7.8100 -0.0225
Sep 7.7425 7.6025 7.6625 -0.0175
Dec 7.7525 7.6625 7.6625 -0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.70 68.12 68.15 -0.53
Dec 69.20 68.62 68.66 -0.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3694 3646 3648 - 39
Dec 3723 3674 3674 - 39
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'0 411'0 411'2 -6'4
Mar 431'0 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN