 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'0 |
464'6 |
467'4 |
1'0 |
|
|
Jul
|
480'0 |
475'4 |
477'6 |
0'0 |
|
|
Sep
|
485'0 |
480'6 |
483'4 |
0'4 |
|
|
Dec
|
499'6 |
495'6 |
498'4 |
0'6 |
|
|
Mar
|
512'0 |
508'4 |
511'2 |
0'6 |
|
|
May
|
519'2 |
515'4 |
518'2 |
0'6 |
|
|
Jul
|
522'2 |
519'2 |
521'0 |
0'2 |
|
|
Sep
|
498'6 |
496'6 |
498'0 |
-0'2 |
|
|
Dec
|
502'0 |
499'4 |
501'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1190'0 |
1180'4 |
1185'0 |
2'6 |
|
|
Jul
|
1206'2 |
1195'2 |
1199'2 |
2'2 |
|
|
Aug
|
1199'0 |
1189'0 |
1192'2 |
2'4 |
|
|
Sep
|
1173'0 |
1164'4 |
1167'0 |
1'0 |
|
|
Nov
|
1178'0 |
1169'2 |
1171'6 |
0'4 |
|
|
Jan
|
1189'4 |
1181'0 |
1183'4 |
0'4 |
|
|
Mar
|
1186'0 |
1178'2 |
1181'0 |
1'0 |
|
|
May
|
1187'6 |
1178'0 |
1183'0 |
1'0 |
|
|
Jul
|
1193'0 |
1187'2 |
1189'0 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
644'2 |
640'0 |
643'2 |
1'0 |
|
|
Jul
|
657'6 |
648'2 |
649'6 |
-3'2 |
|
|
Sep
|
672'0 |
662'2 |
664'0 |
-2'6 |
|
|
Dec
|
692'0 |
682'2 |
683'6 |
-2'6 |
|
|
Mar
|
707'0 |
697'6 |
699'4 |
-2'4 |
|
|
May
|
711'4 |
704'4 |
705'4 |
-1'6 |
|
|
Jul
|
702'2 |
695'2 |
699'2 |
0'4 |
|
|
Sep
|
705'0 |
699'4 |
705'0 |
2'4 |
|
|
Dec
|
711'2 |
711'2 |
711'2 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
683'0 |
680'6 |
683'0 |
-7'2 |
|
|
Jul
|
706'6 |
695'0 |
698'4 |
-6'2 |
|
|
Sep
|
717'6 |
706'0 |
709'4 |
-5'6 |
|
|
Dec
|
731'0 |
719'2 |
723'0 |
-5'0 |
|
|
Mar
|
740'2 |
730'2 |
732'6 |
-4'2 |
|
|
May
|
742'6 |
738'2 |
738'2 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0325 |
7.0325 |
7.0325 |
0.0150 |
|
|
Jul
|
7.1500 |
7.0825 |
7.1125 |
-0.0425 |
|
|
Sep
|
7.3075 |
7.2400 |
7.3075 |
-0.0075 |
|
|
Dec
|
7.4400 |
7.4350 |
7.4400 |
-0.0075 |
|
|
Mar
|
7.5300 |
7.5300 |
7.5300 |
-0.0075 |
|
|
May
|
7.6000 |
7.5500 |
7.5500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
75.79 |
75.50 |
75.50 |
0.19 |
|
|
Jul
|
74.85 |
74.12 |
74.33 |
0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3291 |
3265 |
3265 |
- 15 |
|
|
Jul
|
3241 |
3214 |
3215 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
330'4 |
0'0 |
|
|
Jul
|
350'0 |
345'2 |
346'0 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
