 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
447'0 |
445'4 |
446'6 |
1'0 |
|
|
Dec
|
470'0 |
468'2 |
469'4 |
1'0 |
|
|
Mar
|
485'6 |
484'4 |
485'4 |
1'0 |
|
|
May
|
494'4 |
493'2 |
494'2 |
0'6 |
|
|
Jul
|
499'2 |
497'6 |
499'0 |
0'6 |
|
|
Sep
|
|
|
482'6 |
-0'4 |
|
|
Dec
|
489'0 |
488'0 |
489'0 |
0'6 |
|
|
Mar
|
|
|
499'0 |
0'0 |
|
|
May
|
|
|
504'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1179'0 |
1177'0 |
1179'0 |
1'6 |
|
|
Sep
|
1176'2 |
1171'2 |
1176'0 |
3'6 |
|
|
Nov
|
1193'2 |
1188'0 |
1192'4 |
3'6 |
|
|
Jan
|
1207'6 |
1202'6 |
1207'4 |
4'0 |
|
|
Mar
|
1212'2 |
1207'0 |
1212'2 |
4'0 |
|
|
May
|
1218'6 |
1213'4 |
1218'6 |
4'2 |
|
|
Jul
|
1223'2 |
1218'0 |
1222'6 |
4'0 |
|
|
Aug
|
1204'2 |
1202'0 |
1204'2 |
1'2 |
|
|
Sep
|
|
|
1168'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
665'0 |
662'4 |
664'0 |
0'4 |
|
|
Dec
|
682'6 |
680'6 |
682'0 |
0'4 |
|
|
Mar
|
698'4 |
697'2 |
698'0 |
0'4 |
|
|
May
|
705'0 |
704'6 |
704'6 |
0'2 |
|
|
Jul
|
700'6 |
700'6 |
700'6 |
0'2 |
|
|
Sep
|
|
|
704'2 |
-1'0 |
|
|
Dec
|
715'2 |
715'2 |
715'2 |
0'0 |
|
|
Mar
|
|
|
720'6 |
0'0 |
|
|
May
|
|
|
722'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'2 |
729'4 |
732'2 |
1'4 |
|
|
Dec
|
749'0 |
745'6 |
749'0 |
2'2 |
|
|
Mar
|
760'4 |
758'2 |
760'4 |
2'2 |
|
|
May
|
765'4 |
765'4 |
765'4 |
2'4 |
|
|
Jul
|
758'0 |
755'4 |
758'0 |
0'4 |
|
|
Sep
|
772'4 |
752'0 |
760'0 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1075 |
7.1000 |
7.1025 |
-0.0125 |
|
|
Dec
|
7.3225 |
7.3225 |
7.3225 |
-0.0325 |
|
|
Mar
|
7.5000 |
7.4375 |
7.4850 |
-0.0350 |
|
|
May
|
7.7125 |
7.6075 |
7.6125 |
0.0750 |
|
|
Jul
|
7.6800 |
7.3275 |
7.5700 |
0.0675 |
|
|
Sep
|
7.5300 |
7.2125 |
7.4275 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.39 |
67.50 |
67.50 |
-0.85 |
|
|
Sep
|
68.23 |
67.44 |
67.51 |
-0.71 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3164 |
3140 |
3164 |
23 |
|
|
Sep
|
3198 |
3174 |
3197 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
311'4 |
0'0 |
|
|
Dec
|
332'2 |
332'2 |
332'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
