 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
462'2 |
459'4 |
461'0 |
0'4 |
|
|
Mar
|
476'0 |
473'6 |
475'0 |
0'6 |
|
|
May
|
484'0 |
481'6 |
483'2 |
0'6 |
|
|
Jul
|
490'4 |
489'0 |
490'0 |
0'6 |
|
|
Sep
|
486'2 |
484'6 |
486'2 |
1'0 |
|
|
Dec
|
499'2 |
497'2 |
498'4 |
0'4 |
|
|
Mar
|
512'0 |
512'0 |
512'0 |
0'2 |
|
|
May
|
519'4 |
519'2 |
519'4 |
0'2 |
|
|
Jul
|
523'4 |
523'0 |
523'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1256'4 |
1252'0 |
1256'2 |
3'2 |
|
|
Jan
|
1268'2 |
1263'6 |
1267'6 |
3'0 |
|
|
Mar
|
1274'4 |
1270'2 |
1274'2 |
2'6 |
|
|
May
|
1282'0 |
1278'4 |
1281'2 |
2'4 |
|
|
Jul
|
1287'2 |
1283'4 |
1287'0 |
3'0 |
|
|
Aug
|
1271'0 |
1267'0 |
1271'0 |
3'0 |
|
|
Sep
|
|
|
1236'2 |
-0'4 |
|
|
Nov
|
1229'4 |
1227'0 |
1229'0 |
0'6 |
|
|
Jan
|
1239'6 |
1239'6 |
1239'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'4 |
623'4 |
629'4 |
4'6 |
|
|
Mar
|
643'6 |
637'0 |
642'2 |
4'4 |
|
|
May
|
650'4 |
645'0 |
649'0 |
4'2 |
|
|
Jul
|
653'4 |
649'4 |
652'4 |
3'4 |
|
|
Sep
|
661'2 |
658'4 |
660'4 |
3'0 |
|
|
Dec
|
674'0 |
672'0 |
674'0 |
3'0 |
|
|
Mar
|
682'6 |
682'2 |
682'6 |
1'4 |
|
|
May
|
|
|
684'0 |
0'0 |
|
|
Jul
|
|
|
672'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
665'4 |
668'4 |
2'6 |
|
|
Mar
|
680'6 |
676'0 |
679'2 |
3'0 |
|
|
May
|
686'4 |
682'2 |
685'6 |
4'0 |
|
|
Jul
|
689'0 |
687'0 |
688'6 |
3'4 |
|
|
Sep
|
697'4 |
696'2 |
696'4 |
2'2 |
|
|
Dec
|
709'0 |
709'0 |
709'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4650 |
6.4225 |
6.4575 |
0.0400 |
|
|
Mar
|
6.6375 |
6.6050 |
6.6350 |
0.0350 |
|
|
May
|
6.7625 |
6.7325 |
6.7600 |
0.0325 |
|
|
Jul
|
7.0175 |
6.8500 |
6.8500 |
-0.1050 |
|
|
Sep
|
6.9625 |
6.9625 |
6.9625 |
0.0425 |
|
|
Dec
|
7.0900 |
7.0900 |
7.0900 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.95 |
66.70 |
66.92 |
0.18 |
|
|
Jan
|
67.16 |
66.91 |
67.15 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3485 |
3473 |
3480 |
7 |
|
|
Jan
|
3463 |
3452 |
3460 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
378'0 |
375'6 |
377'6 |
1'4 |
|
|
Mar
|
|
|
385'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
