0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'0 403'6 411'2 4'2
Sep 421'2 412'2 420'4 4'6
Dec 440'6 431'4 440'0 5'2
Mar 455'0 446'2 454'2 4'6
May 463'6 455'2 463'0 4'6
Jul 470'0 461'4 469'2 4'6
Sep 464'2 457'4 464'0 4'0
Dec 472'6 466'0 472'2 3'6
Mar 481'4 478'0 481'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1124'2 1104'4 1122'2 13'4
Aug 1133'4 1112'2 1132'0 15'2
Sep 1138'6 1115'2 1136'6 16'6
Nov 1154'4 1130'0 1152'2 17'2
Jan 1168'6 1144'0 1166'4 17'4
Mar 1174'2 1149'6 1172'0 16'6
May 1180'0 1156'6 1178'4 16'4
Jul 1186'4 1162'6 1185'0 16'4
Aug 1172'0 1163'0 1172'0 16'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'6 580'4 585'6 0'0
Sep 599'0 590'0 596'2 0'2
Dec 615'6 607'0 613'4 0'6
Mar 630'4 622'0 628'6 0'6
May 639'4 631'4 638'2 1'0
Jul 645'0 638'0 644'6 2'0
Sep 654'6 647'6 654'6 1'6
Dec 670'6 665'6 670'4 1'0
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 620'0 611'2 613'6 -3'4
Sep 628'2 618'4 623'2 -2'2
Dec 643'4 634'2 638'6 -2'0
Mar 656'2 647'6 651'4 -2'4
May 664'6 656'6 659'6 -2'6
Jul 667'6 660'6 662'6 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9025 5.8275 5.8475 0.0050
Sep 6.1775 6.1025 6.1275 -0.0400
Dec 6.4125 6.3525 6.3700 -0.0350
Mar 6.6300 6.5850 6.5875 -0.0375
May 6.7625 6.7225 6.7350 -0.0250
Jul 6.8700 6.8500 6.8625 -0.0275
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.21 68.75 69.98 0.52
Aug 69.17 67.55 68.91 0.66
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3072 3041 3061 25
Aug 3057 3025 3046 26
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 287'4 266'0 270'2 -12'4
Sep 321'2 308'4 311'0 -7'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN