 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'6 |
452'6 |
454'2 |
-3'2 |
|
|
Sep
|
466'4 |
459'6 |
461'2 |
-3'0 |
|
|
Dec
|
484'2 |
477'4 |
479'0 |
-3'0 |
|
|
Mar
|
498'4 |
492'2 |
493'4 |
-3'0 |
|
|
May
|
505'6 |
499'6 |
501'0 |
-3'0 |
|
|
Jul
|
509'2 |
503'4 |
503'4 |
-4'2 |
|
|
Sep
|
491'0 |
486'2 |
487'2 |
-2'4 |
|
|
Dec
|
495'2 |
490'0 |
492'0 |
-2'2 |
|
|
Mar
|
502'4 |
501'0 |
501'0 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1188'4 |
1179'6 |
1182'6 |
-3'2 |
|
|
Aug
|
1187'6 |
1179'4 |
1182'0 |
-3'0 |
|
|
Sep
|
1173'6 |
1166'0 |
1167'2 |
-4'0 |
|
|
Nov
|
1183'0 |
1175'0 |
1177'2 |
-3'0 |
|
|
Jan
|
1196'0 |
1187'6 |
1190'4 |
-3'0 |
|
|
Mar
|
1196'0 |
1187'6 |
1190'2 |
-2'6 |
|
|
May
|
1199'2 |
1191'2 |
1192'2 |
-3'6 |
|
|
Jul
|
1204'2 |
1198'0 |
1198'0 |
-3'4 |
|
|
Aug
|
|
|
1188'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'6 |
622'0 |
624'2 |
-11'2 |
|
|
Sep
|
651'6 |
635'4 |
637'4 |
-10'6 |
|
|
Dec
|
672'4 |
656'2 |
658'2 |
-10'2 |
|
|
Mar
|
689'2 |
673'6 |
675'4 |
-10'0 |
|
|
May
|
696'6 |
683'0 |
684'2 |
-10'2 |
|
|
Jul
|
701'0 |
687'6 |
687'6 |
-10'4 |
|
|
Sep
|
706'0 |
698'6 |
698'6 |
-7'2 |
|
|
Dec
|
718'2 |
710'6 |
710'6 |
-7'4 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
682'4 |
665'0 |
667'4 |
-8'6 |
|
|
Sep
|
694'0 |
676'6 |
679'2 |
-8'6 |
|
|
Dec
|
710'4 |
693'0 |
695'6 |
-8'4 |
|
|
Mar
|
722'2 |
706'0 |
707'6 |
-9'2 |
|
|
May
|
728'4 |
717'2 |
717'2 |
-6'2 |
|
|
Jul
|
730'2 |
715'0 |
715'0 |
-10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9625 |
6.8425 |
6.8500 |
-0.0675 |
|
|
Sep
|
7.2750 |
7.0725 |
7.0775 |
-0.0650 |
|
|
Dec
|
7.3625 |
7.2525 |
7.2700 |
-0.0375 |
|
|
Mar
|
7.4975 |
7.3975 |
7.3975 |
-0.0475 |
|
|
May
|
7.5175 |
7.5175 |
7.5175 |
0.0525 |
|
|
Jul
|
7.5000 |
7.5000 |
7.5000 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.73 |
73.88 |
74.09 |
-0.27 |
|
|
Aug
|
73.17 |
72.38 |
72.60 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3310 |
3276 |
3291 |
5 |
|
|
Aug
|
3226 |
3204 |
3217 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
369'0 |
364'6 |
367'2 |
-1'0 |
|
|
Sep
|
377'0 |
373'6 |
375'4 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
