 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
456'0 |
450'2 |
454'6 |
-1'2 |
|
|
Mar
|
470'0 |
464'6 |
469'0 |
-1'2 |
|
|
May
|
478'2 |
473'4 |
477'2 |
-1'6 |
|
|
Jul
|
484'6 |
480'2 |
483'6 |
-1'6 |
|
|
Sep
|
481'2 |
477'4 |
480'2 |
-1'6 |
|
|
Dec
|
494'6 |
491'0 |
494'2 |
-0'6 |
|
|
Mar
|
508'2 |
504'6 |
508'0 |
-0'6 |
|
|
May
|
515'4 |
513'0 |
515'4 |
-0'6 |
|
|
Jul
|
519'0 |
516'0 |
519'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1250'0 |
1227'4 |
1239'6 |
-16'6 |
|
|
Jan
|
1262'0 |
1239'0 |
1251'2 |
-17'2 |
|
|
Mar
|
1268'6 |
1248'0 |
1259'6 |
-16'2 |
|
|
May
|
1277'0 |
1256'4 |
1268'2 |
-15'6 |
|
|
Jul
|
1282'2 |
1262'6 |
1274'6 |
-14'4 |
|
|
Aug
|
1262'4 |
1248'0 |
1259'6 |
-13'2 |
|
|
Sep
|
1231'6 |
1218'2 |
1227'4 |
-13'2 |
|
|
Nov
|
1225'4 |
1209'4 |
1220'2 |
-10'6 |
|
|
Jan
|
1232'0 |
1222'0 |
1227'2 |
-15'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
627'4 |
612'4 |
615'6 |
-9'2 |
|
|
Mar
|
640'0 |
626'4 |
629'2 |
-8'2 |
|
|
May
|
645'4 |
633'0 |
636'0 |
-7'4 |
|
|
Jul
|
648'2 |
636'2 |
639'0 |
-7'6 |
|
|
Sep
|
656'2 |
644'4 |
647'2 |
-7'6 |
|
|
Dec
|
668'6 |
657'6 |
660'4 |
-7'6 |
|
|
Mar
|
677'0 |
668'0 |
673'0 |
-5'4 |
|
|
May
|
671'0 |
670'0 |
670'0 |
-10'2 |
|
|
Jul
|
661'6 |
661'4 |
661'4 |
-4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
666'4 |
654'6 |
658'4 |
-6'0 |
|
|
Mar
|
676'2 |
665'0 |
668'2 |
-6'4 |
|
|
May
|
679'6 |
669'6 |
672'2 |
-7'2 |
|
|
Jul
|
682'0 |
671'6 |
673'6 |
-7'6 |
|
|
Sep
|
690'0 |
679'6 |
681'4 |
-9'0 |
|
|
Dec
|
703'0 |
692'6 |
693'4 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4475 |
6.3225 |
6.3350 |
-0.0800 |
|
|
Mar
|
6.6125 |
6.5025 |
6.5125 |
-0.0725 |
|
|
May
|
6.6925 |
6.6250 |
6.6375 |
-0.0700 |
|
|
Jul
|
6.8100 |
6.7325 |
6.7550 |
-0.0650 |
|
|
Sep
|
6.8400 |
6.8075 |
6.8325 |
-0.0775 |
|
|
Dec
|
7.0925 |
7.0250 |
7.0450 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.86 |
65.77 |
66.80 |
-0.03 |
|
|
Jan
|
67.02 |
65.95 |
66.96 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3451 |
3372 |
3397 |
- 64 |
|
|
Jan
|
3438 |
3362 |
3382 |
- 66 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
375'0 |
365'2 |
365'4 |
-6'4 |
|
|
Mar
|
381'2 |
375'2 |
376'0 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
