 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'4 |
447'0 |
449'2 |
4'6 |
|
|
Dec
|
476'0 |
470'0 |
472'4 |
5'4 |
|
|
Mar
|
491'6 |
485'6 |
488'0 |
5'4 |
|
|
May
|
500'0 |
494'2 |
497'0 |
5'4 |
|
|
Jul
|
504'4 |
498'4 |
501'4 |
4'6 |
|
|
Sep
|
489'2 |
486'0 |
487'0 |
3'0 |
|
|
Dec
|
494'6 |
491'0 |
492'2 |
3'0 |
|
|
Mar
|
505'2 |
502'2 |
503'2 |
2'6 |
|
|
May
|
510'2 |
507'6 |
510'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1231'6 |
1209'0 |
1223'0 |
21'4 |
|
|
Sep
|
1221'4 |
1197'0 |
1213'6 |
22'0 |
|
|
Nov
|
1232'0 |
1207'4 |
1225'0 |
23'2 |
|
|
Jan
|
1245'2 |
1221'2 |
1238'6 |
23'2 |
|
|
Mar
|
1245'6 |
1224'0 |
1238'6 |
20'0 |
|
|
May
|
1249'0 |
1229'0 |
1242'0 |
18'2 |
|
|
Jul
|
1252'4 |
1230'4 |
1246'6 |
17'0 |
|
|
Aug
|
1235'0 |
1220'2 |
1230'0 |
15'6 |
|
|
Sep
|
|
|
1171'2 |
13'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
692'2 |
672'6 |
672'6 |
-8'6 |
|
|
Dec
|
708'4 |
690'4 |
690'4 |
-8'2 |
|
|
Mar
|
721'4 |
705'4 |
706'2 |
-7'0 |
|
|
May
|
725'4 |
712'0 |
712'4 |
-5'4 |
|
|
Jul
|
721'2 |
709'6 |
710'2 |
-5'0 |
|
|
Sep
|
726'0 |
716'0 |
717'4 |
-4'4 |
|
|
Dec
|
736'2 |
727'0 |
728'4 |
-4'4 |
|
|
Mar
|
736'4 |
734'0 |
735'2 |
-4'2 |
|
|
May
|
739'0 |
739'0 |
739'0 |
-4'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
740'4 |
722'6 |
723'4 |
-8'4 |
|
|
Dec
|
754'6 |
738'0 |
738'4 |
-7'6 |
|
|
Mar
|
765'4 |
750'2 |
751'2 |
-6'6 |
|
|
May
|
768'6 |
755'6 |
756'0 |
-6'0 |
|
|
Jul
|
765'0 |
753'0 |
753'2 |
-5'2 |
|
|
Sep
|
766'6 |
758'6 |
759'0 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9725 |
6.9025 |
6.9150 |
0.0050 |
|
|
Dec
|
7.2450 |
7.1600 |
7.1700 |
0.0050 |
|
|
Mar
|
7.4050 |
7.3375 |
7.3450 |
|
|
|
May
|
7.4925 |
7.4400 |
7.4425 |
-0.0100 |
|
|
Jul
|
7.5000 |
7.4575 |
7.4600 |
-0.0125 |
|
|
Sep
|
7.3875 |
7.3200 |
7.3525 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.51 |
73.61 |
74.60 |
-0.13 |
|
|
Sep
|
74.60 |
72.80 |
73.76 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3259 |
3199 |
3229 |
33 |
|
|
Sep
|
3241 |
3167 |
3207 |
41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
353'2 |
340'6 |
343'0 |
-0'2 |
|
|
Dec
|
360'0 |
349'2 |
350'6 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
