 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
484'0 |
478'0 |
481'0 |
-2'0 |
|
|
Mar
|
497'6 |
491'6 |
494'6 |
-2'2 |
|
|
May
|
505'2 |
499'4 |
502'0 |
-2'2 |
|
|
Jul
|
511'2 |
505'4 |
507'6 |
-2'2 |
|
|
Sep
|
502'0 |
498'0 |
499'6 |
-1'4 |
|
|
Dec
|
513'0 |
509'4 |
511'0 |
-1'0 |
|
|
Mar
|
525'2 |
523'2 |
524'2 |
-1'2 |
|
|
May
|
533'2 |
530'4 |
530'4 |
-1'4 |
|
|
Jul
|
535'4 |
533'4 |
534'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1293'4 |
1274'2 |
1277'4 |
-6'4 |
|
|
Jan
|
1309'0 |
1289'2 |
1292'2 |
-8'0 |
|
|
Mar
|
1317'0 |
1297'2 |
1300'4 |
-8'4 |
|
|
May
|
1325'6 |
1305'6 |
1309'4 |
-8'6 |
|
|
Jul
|
1331'2 |
1311'6 |
1315'0 |
-8'6 |
|
|
Aug
|
1313'2 |
1294'6 |
1298'4 |
-8'0 |
|
|
Sep
|
1275'2 |
1258'0 |
1262'0 |
-7'4 |
|
|
Nov
|
1264'0 |
1246'6 |
1250'4 |
-8'0 |
|
|
Jan
|
1273'6 |
1258'4 |
1261'6 |
-8'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
674'2 |
663'0 |
673'4 |
4'0 |
|
|
Mar
|
687'4 |
677'2 |
687'0 |
3'2 |
|
|
May
|
692'6 |
682'6 |
692'4 |
2'0 |
|
|
Jul
|
693'6 |
685'0 |
693'4 |
0'6 |
|
|
Sep
|
699'0 |
691'0 |
699'0 |
0'0 |
|
|
Dec
|
709'0 |
701'6 |
708'2 |
-0'6 |
|
|
Mar
|
716'2 |
709'4 |
714'4 |
-1'4 |
|
|
May
|
711'0 |
711'0 |
711'0 |
-2'2 |
|
|
Jul
|
695'6 |
695'0 |
695'6 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
716'2 |
703'2 |
715'6 |
2'6 |
|
|
Mar
|
728'0 |
715'6 |
727'4 |
1'6 |
|
|
May
|
732'2 |
721'2 |
731'6 |
0'2 |
|
|
Jul
|
733'0 |
721'4 |
732'2 |
-0'4 |
|
|
Sep
|
738'2 |
728'0 |
738'0 |
-1'0 |
|
|
Dec
|
748'2 |
738'4 |
747'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9400 |
6.8625 |
6.9075 |
-0.0400 |
|
|
Mar
|
7.1150 |
7.0400 |
7.0900 |
-0.0325 |
|
|
May
|
7.2275 |
7.1575 |
7.2025 |
-0.0300 |
|
|
Jul
|
7.3225 |
7.2500 |
7.2750 |
-0.0250 |
|
|
Sep
|
7.2700 |
7.2025 |
7.2025 |
-0.0125 |
|
|
Dec
|
|
|
7.3050 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
-0.62 |
|
|
Dec
|
68.25 |
66.85 |
67.01 |
-0.96 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3739 |
|
|
|
Dec
|
3652 |
3580 |
3646 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'0 |
397'0 |
398'4 |
-18'0 |
|
|
Mar
|
420'0 |
404'0 |
404'0 |
-17'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
