 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
503'0 |
498'2 |
499'2 |
-1'4 |
|
|
Mar
|
517'6 |
513'2 |
514'0 |
-1'4 |
|
|
May
|
525'4 |
521'0 |
521'4 |
-1'6 |
|
|
Jul
|
530'0 |
525'2 |
525'6 |
-1'6 |
|
|
Sep
|
511'0 |
507'4 |
508'0 |
-0'4 |
|
|
Dec
|
519'6 |
516'4 |
516'4 |
-0'6 |
|
|
Mar
|
533'0 |
530'2 |
531'2 |
-0'2 |
|
|
May
|
|
|
539'2 |
0'2 |
|
|
Jul
|
544'0 |
541'6 |
541'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1295'0 |
1283'4 |
1285'4 |
-7'4 |
|
|
Jan
|
1311'2 |
1300'2 |
1301'4 |
-7'6 |
|
|
Mar
|
1320'4 |
1309'2 |
1311'0 |
-7'4 |
|
|
May
|
1328'2 |
1317'0 |
1319'0 |
-7'4 |
|
|
Jul
|
1332'6 |
1322'0 |
1323'6 |
-7'6 |
|
|
Aug
|
1315'2 |
1305'0 |
1306'4 |
-7'4 |
|
|
Sep
|
1272'6 |
1264'6 |
1265'2 |
-7'4 |
|
|
Nov
|
1260'6 |
1252'0 |
1252'6 |
-7'2 |
|
|
Jan
|
1269'6 |
1263'4 |
1263'4 |
-7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
678'4 |
670'6 |
672'4 |
-3'2 |
|
|
Mar
|
693'6 |
686'4 |
687'6 |
-3'0 |
|
|
May
|
701'4 |
694'2 |
695'6 |
-3'0 |
|
|
Jul
|
703'0 |
696'4 |
697'6 |
-3'2 |
|
|
Sep
|
708'4 |
702'2 |
703'0 |
-3'4 |
|
|
Dec
|
718'0 |
713'6 |
713'6 |
-3'2 |
|
|
Mar
|
725'2 |
725'2 |
725'2 |
1'2 |
|
|
May
|
|
|
725'0 |
0'0 |
|
|
Jul
|
705'0 |
705'0 |
705'0 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
736'0 |
729'6 |
730'6 |
-2'2 |
|
|
Mar
|
749'4 |
743'4 |
744'4 |
-2'0 |
|
|
May
|
754'6 |
749'2 |
750'0 |
-2'0 |
|
|
Jul
|
750'4 |
745'6 |
746'4 |
-2'0 |
|
|
Sep
|
754'6 |
750'2 |
751'0 |
-2'0 |
|
|
Dec
|
761'0 |
761'0 |
761'0 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9575 |
6.9325 |
6.9350 |
0.0025 |
|
|
Mar
|
7.1550 |
7.1350 |
7.1375 |
0.0025 |
|
|
May
|
7.2675 |
7.2675 |
7.2675 |
0.0150 |
|
|
Jul
|
7.4300 |
7.3000 |
7.3000 |
-0.0675 |
|
|
Sep
|
7.3800 |
7.2425 |
7.2425 |
-0.0600 |
|
|
Dec
|
7.3900 |
7.3000 |
7.3500 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.90 |
|
|
|
Dec
|
68.41 |
67.57 |
67.61 |
-0.67 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3572 |
3546 |
3546 |
- 25 |
|
|
Dec
|
3573 |
3545 |
3551 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'2 |
413'0 |
415'0 |
-3'6 |
|
|
Mar
|
425'2 |
423'4 |
424'6 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
