 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
443'0 |
435'4 |
436'6 |
-5'4 |
|
|
Dec
|
466'2 |
458'4 |
460'2 |
-5'2 |
|
|
Mar
|
481'6 |
474'2 |
476'0 |
-5'4 |
|
|
May
|
490'6 |
483'4 |
484'6 |
-5'6 |
|
|
Jul
|
495'2 |
488'4 |
490'2 |
-5'0 |
|
|
Sep
|
483'6 |
479'0 |
480'6 |
-3'0 |
|
|
Dec
|
490'4 |
485'6 |
487'6 |
-2'4 |
|
|
Mar
|
501'4 |
497'4 |
499'2 |
-2'2 |
|
|
May
|
506'6 |
504'6 |
506'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1151'6 |
1146'2 |
1147'0 |
-8'0 |
|
|
Sep
|
1161'6 |
1148'6 |
1153'2 |
-5'4 |
|
|
Nov
|
1181'0 |
1167'2 |
1172'0 |
-5'6 |
|
|
Jan
|
1196'0 |
1182'6 |
1187'0 |
-6'2 |
|
|
Mar
|
1202'4 |
1189'4 |
1193'6 |
-5'6 |
|
|
May
|
1209'2 |
1197'0 |
1202'2 |
-4'6 |
|
|
Jul
|
1214'6 |
1203'0 |
1208'6 |
-4'0 |
|
|
Aug
|
1200'2 |
1190'2 |
1194'4 |
-4'2 |
|
|
Sep
|
1167'2 |
1159'2 |
1160'6 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
652'4 |
633'2 |
646'0 |
7'4 |
|
|
Dec
|
671'2 |
652'0 |
665'0 |
7'6 |
|
|
Mar
|
687'0 |
668'6 |
680'6 |
7'2 |
|
|
May
|
693'0 |
675'6 |
687'0 |
6'4 |
|
|
Jul
|
688'6 |
672'6 |
682'2 |
5'2 |
|
|
Sep
|
693'6 |
678'4 |
685'4 |
3'0 |
|
|
Dec
|
703'4 |
691'0 |
698'2 |
4'2 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
712'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
724'6 |
701'2 |
719'0 |
12'0 |
|
|
Dec
|
741'6 |
718'4 |
736'2 |
11'6 |
|
|
Mar
|
753'0 |
731'0 |
747'2 |
10'6 |
|
|
May
|
755'4 |
739'0 |
751'2 |
9'6 |
|
|
Jul
|
751'4 |
733'0 |
745'0 |
7'4 |
|
|
Sep
|
752'4 |
740'4 |
747'6 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9500 |
6.8025 |
6.9075 |
0.0625 |
|
|
Dec
|
7.2025 |
7.0500 |
7.1550 |
0.0625 |
|
|
Mar
|
7.3800 |
7.2350 |
7.3225 |
0.0600 |
|
|
May
|
7.4825 |
7.3400 |
7.4300 |
0.0700 |
|
|
Jul
|
7.4800 |
7.4225 |
7.4350 |
0.0675 |
|
|
Sep
|
7.3100 |
7.3100 |
7.3100 |
0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.25 |
67.64 |
67.72 |
-0.46 |
|
|
Sep
|
68.55 |
67.37 |
67.70 |
-0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3101 |
3071 |
3084 |
- 22 |
|
|
Sep
|
3126 |
3087 |
3104 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'0 |
313'0 |
314'6 |
2'2 |
|
|
Dec
|
338'6 |
331'2 |
333'4 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
