0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 466'0 462'2 466'0 2'0
Dec 489'6 486'0 489'2 1'6
Mar 505'2 501'2 505'0 2'0
May 513'4 510'0 513'4 1'6
Jul 516'4 513'2 516'2 1'4
Sep 493'6 492'6 493'0 -0'4
Dec 498'4 496'2 497'4 -0'4
Mar 508'6 507'2 507'6 -1'2
May 515'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1245'0 1233'4 1244'6 7'2
Sep 1238'0 1227'2 1237'6 6'6
Nov 1251'0 1240'0 1250'6 7'0
Jan 1263'6 1253'0 1263'6 6'6
Mar 1262'2 1252'0 1262'2 5'6
May 1264'0 1255'0 1263'6 4'4
Jul 1266'0 1260'4 1265'6 3'6
Aug 1245'6 1242'4 1245'4 2'6
Sep 1204'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 705'6 694'6 704'6 8'4
Dec 723'2 712'0 722'2 8'4
Mar 738'0 727'6 737'2 8'0
May 742'0 731'2 742'0 7'0
Jul 735'6 725'2 735'6 6'2
Sep 737'0 731'6 737'0 4'2
Dec 744'4 740'0 744'4 3'2
Mar 745'0 743'2 743'2 -0'2
May 737'6 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 770'4 758'0 769'6 10'0
Dec 786'0 773'2 785'4 9'6
Mar 797'0 785'6 797'0 9'4
May 800'6 791'4 800'6 8'6
Jul 792'2 782'2 792'2 7'2
Sep 791'2 785'2 791'2 5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3400 7.2775 7.3400 0.0400
Dec 7.5650 7.5050 7.5625 0.0325
Mar 7.7000 7.6400 7.6950 0.0275
May 7.7700 7.7150 7.7375 -0.0325
Jul 7.7625 7.7050 7.7050 -0.0425
Sep 7.5500 7.4900 7.5350 -0.0525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 75.58 75.06 75.57 -0.02
Sep 74.71 74.22 74.64 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3321 3300 3320 21
Sep 3308 3290 3307 19
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 334'0 330'6 332'0 -0'4
Dec 345'6 342'4 344'6 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN