 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
484'0 |
478'2 |
478'4 |
-4'4 |
|
|
Mar
|
498'0 |
492'6 |
492'6 |
-4'4 |
|
|
May
|
505'0 |
500'4 |
500'4 |
-4'0 |
|
|
Jul
|
510'0 |
506'0 |
506'0 |
-4'0 |
|
|
Sep
|
501'4 |
499'2 |
499'2 |
-2'2 |
|
|
Dec
|
513'2 |
510'4 |
510'4 |
-1'6 |
|
|
Mar
|
524'6 |
524'4 |
524'4 |
-1'2 |
|
|
May
|
532'0 |
532'0 |
532'0 |
-1'4 |
|
|
Jul
|
|
|
537'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1287'2 |
1276'2 |
1277'4 |
-10'2 |
|
|
Jan
|
1304'0 |
1293'0 |
1294'4 |
-10'2 |
|
|
Mar
|
1314'0 |
1303'2 |
1304'6 |
-9'6 |
|
|
May
|
1322'4 |
1313'0 |
1314'2 |
-9'2 |
|
|
Jul
|
1329'2 |
1319'0 |
1320'0 |
-9'2 |
|
|
Aug
|
1308'2 |
1301'4 |
1302'6 |
-8'4 |
|
|
Sep
|
1268'0 |
1264'6 |
1265'0 |
-7'2 |
|
|
Nov
|
1261'0 |
1253'0 |
1253'6 |
-7'4 |
|
|
Jan
|
1268'0 |
1266'4 |
1267'0 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
672'6 |
666'2 |
666'4 |
-5'6 |
|
|
Mar
|
686'2 |
680'0 |
680'0 |
-6'0 |
|
|
May
|
693'0 |
686'6 |
686'6 |
-5'4 |
|
|
Jul
|
695'0 |
689'2 |
689'4 |
-5'4 |
|
|
Sep
|
700'4 |
695'6 |
696'2 |
-5'2 |
|
|
Dec
|
712'2 |
710'0 |
710'0 |
-2'6 |
|
|
Mar
|
|
|
720'0 |
0'0 |
|
|
May
|
|
|
719'2 |
0'0 |
|
|
Jul
|
|
|
702'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
716'6 |
708'4 |
708'6 |
-6'4 |
|
|
Mar
|
728'4 |
721'2 |
721'2 |
-6'6 |
|
|
May
|
732'6 |
727'4 |
727'4 |
-5'6 |
|
|
Jul
|
732'6 |
727'6 |
727'6 |
-6'4 |
|
|
Sep
|
736'4 |
734'6 |
735'0 |
-5'4 |
|
|
Dec
|
754'4 |
747'0 |
750'4 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9500 |
6.9200 |
6.9225 |
-0.0400 |
|
|
Mar
|
7.1000 |
7.1000 |
7.1000 |
-0.0375 |
|
|
May
|
7.2725 |
7.2000 |
7.2450 |
|
|
|
Jul
|
7.3625 |
7.2900 |
7.3225 |
-0.0050 |
|
|
Sep
|
7.2775 |
7.2650 |
7.2650 |
-0.0250 |
|
|
Dec
|
7.3450 |
7.3175 |
7.3350 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.75 |
68.28 |
68.31 |
-0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3756 |
3756 |
3756 |
|
|
|
Dec
|
3684 |
3639 |
3641 |
- 46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
410'4 |
408'2 |
408'2 |
-2'0 |
|
|
Mar
|
416'6 |
416'6 |
416'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
