 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
442'2 |
438'4 |
440'4 |
1'4 |
|
|
Dec
|
465'4 |
461'0 |
463'6 |
1'6 |
|
|
Mar
|
481'0 |
477'0 |
479'2 |
1'4 |
|
|
May
|
490'0 |
486'0 |
488'2 |
1'4 |
|
|
Jul
|
495'2 |
491'2 |
493'6 |
1'6 |
|
|
Sep
|
485'2 |
481'2 |
484'0 |
2'2 |
|
|
Dec
|
491'6 |
488'0 |
490'4 |
2'0 |
|
|
Mar
|
502'2 |
502'2 |
502'2 |
2'4 |
|
|
May
|
507'6 |
507'6 |
507'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1160'0 |
0'0 |
|
|
Sep
|
1167'4 |
1158'0 |
1165'6 |
6'6 |
|
|
Nov
|
1185'0 |
1175'0 |
1183'4 |
7'2 |
|
|
Jan
|
1200'0 |
1190'0 |
1198'4 |
7'2 |
|
|
Mar
|
1206'4 |
1197'2 |
1205'2 |
7'0 |
|
|
May
|
1214'0 |
1205'0 |
1212'6 |
6'6 |
|
|
Jul
|
1219'6 |
1211'4 |
1219'0 |
7'2 |
|
|
Aug
|
1205'0 |
1199'2 |
1204'6 |
6'4 |
|
|
Sep
|
1171'4 |
1171'4 |
1171'4 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
656'4 |
640'2 |
649'2 |
9'4 |
|
|
Dec
|
674'4 |
658'6 |
667'4 |
9'2 |
|
|
Mar
|
690'2 |
675'4 |
684'0 |
9'2 |
|
|
May
|
696'2 |
683'4 |
690'2 |
7'6 |
|
|
Jul
|
695'4 |
684'4 |
689'2 |
6'0 |
|
|
Sep
|
701'2 |
693'0 |
697'2 |
6'0 |
|
|
Dec
|
713'2 |
706'0 |
711'0 |
6'6 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
735'0 |
715'0 |
726'6 |
12'6 |
|
|
Dec
|
750'4 |
731'6 |
742'6 |
12'2 |
|
|
Mar
|
762'2 |
745'0 |
755'0 |
12'0 |
|
|
May
|
766'0 |
749'4 |
761'4 |
13'2 |
|
|
Jul
|
762'4 |
750'0 |
756'4 |
10'0 |
|
|
Sep
|
765'4 |
753'0 |
761'0 |
9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9125 |
6.7800 |
6.8625 |
0.0675 |
|
|
Dec
|
7.1400 |
7.0000 |
7.0900 |
0.0675 |
|
|
Mar
|
7.3150 |
7.2425 |
7.3050 |
0.1175 |
|
|
May
|
7.3675 |
7.3575 |
7.3675 |
0.0825 |
|
|
Jul
|
7.3750 |
7.2900 |
7.2900 |
|
|
|
Sep
|
7.2400 |
7.1675 |
7.1675 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.24 |
|
|
|
Sep
|
68.99 |
68.30 |
68.91 |
0.67 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3083 |
|
|
|
Sep
|
3110 |
3085 |
3103 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
319'4 |
312'6 |
319'2 |
8'4 |
|
|
Dec
|
338'2 |
332'0 |
337'6 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
