 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'6 |
525'4 |
526'6 |
-3'6 |
|
|
Mar
|
546'4 |
539'4 |
540'4 |
-4'0 |
|
|
May
|
552'6 |
546'4 |
547'4 |
-3'2 |
|
|
Jul
|
555'2 |
549'2 |
549'6 |
-3'4 |
|
|
Sep
|
527'0 |
521'2 |
522'0 |
-3'4 |
|
|
Dec
|
530'6 |
524'6 |
525'6 |
-3'4 |
|
|
Mar
|
540'4 |
537'0 |
537'2 |
-4'0 |
|
|
May
|
547'6 |
546'0 |
546'0 |
-2'0 |
|
|
Jul
|
550'2 |
547'0 |
547'0 |
-4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'0 |
1300'2 |
1302'0 |
-17'6 |
|
|
Jan
|
1339'0 |
1317'4 |
1319'2 |
-17'6 |
|
|
Mar
|
1348'0 |
1327'2 |
1328'6 |
-17'0 |
|
|
May
|
1354'4 |
1334'4 |
1335'4 |
-17'0 |
|
|
Jul
|
1357'2 |
1338'2 |
1339'4 |
-16'4 |
|
|
Aug
|
1337'6 |
1319'4 |
1320'2 |
-16'6 |
|
|
Sep
|
1293'2 |
1276'4 |
1276'4 |
-17'0 |
|
|
Nov
|
1277'0 |
1260'2 |
1262'2 |
-14'4 |
|
|
Jan
|
1285'6 |
1269'6 |
1271'6 |
-15'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'0 |
711'6 |
713'6 |
-13'2 |
|
|
Mar
|
745'0 |
728'0 |
730'0 |
-13'0 |
|
|
May
|
752'0 |
735'4 |
737'6 |
-12'2 |
|
|
Jul
|
749'2 |
734'2 |
735'6 |
-11'6 |
|
|
Sep
|
752'6 |
738'0 |
739'4 |
-11'4 |
|
|
Dec
|
760'2 |
746'6 |
747'6 |
-11'6 |
|
|
Mar
|
754'0 |
752'0 |
753'0 |
-11'4 |
|
|
May
|
755'0 |
755'0 |
755'0 |
-5'6 |
|
|
Jul
|
|
|
740'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
797'0 |
779'0 |
781'0 |
-13'4 |
|
|
Mar
|
809'4 |
792'4 |
794'2 |
-12'6 |
|
|
May
|
812'6 |
797'2 |
798'0 |
-12'6 |
|
|
Jul
|
804'2 |
788'6 |
790'0 |
-11'4 |
|
|
Sep
|
802'6 |
790'2 |
792'2 |
-10'0 |
|
|
Dec
|
805'4 |
796'4 |
798'6 |
-9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5250 |
7.4075 |
7.4200 |
-0.1050 |
|
|
Mar
|
7.7300 |
7.6025 |
7.6175 |
-0.0975 |
|
|
May
|
7.8375 |
7.7150 |
7.7400 |
-0.0825 |
|
|
Jul
|
7.7650 |
7.7150 |
7.7400 |
-0.0775 |
|
|
Sep
|
7.6500 |
7.5525 |
7.5850 |
-0.0725 |
|
|
Dec
|
7.6500 |
7.5700 |
7.5825 |
-0.0800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.70 |
67.61 |
68.20 |
-0.48 |
|
|
Dec
|
69.20 |
68.09 |
68.77 |
-0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3694 |
3529 |
3538 |
-149 |
|
|
Dec
|
3723 |
3576 |
3580 |
-133 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'0 |
407'0 |
416'0 |
-1'6 |
|
|
Mar
|
427'2 |
420'2 |
424'0 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
