 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
516'0 |
511'0 |
512'0 |
-3'2 |
|
|
Dec
|
544'6 |
535'6 |
538'6 |
-2'0 |
|
|
Mar
|
560'0 |
551'2 |
553'6 |
-2'2 |
|
|
May
|
567'2 |
558'6 |
561'2 |
-2'0 |
|
|
Jul
|
569'6 |
561'6 |
564'2 |
-1'6 |
|
|
Sep
|
540'2 |
534'2 |
536'0 |
-1'2 |
|
|
Dec
|
541'4 |
535'6 |
537'6 |
-1'0 |
|
|
Mar
|
550'2 |
546'4 |
547'0 |
-1'4 |
|
|
May
|
555'0 |
551'6 |
552'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1308'0 |
1294'2 |
1294'2 |
-12'0 |
|
|
Nov
|
1320'6 |
1305'6 |
1311'0 |
-5'2 |
|
|
Jan
|
1335'6 |
1321'2 |
1325'4 |
-6'0 |
|
|
Mar
|
1340'2 |
1327'0 |
1330'6 |
-6'0 |
|
|
May
|
1344'6 |
1331'6 |
1335'2 |
-6'2 |
|
|
Jul
|
1346'0 |
1333'0 |
1336'2 |
-6'6 |
|
|
Aug
|
1326'2 |
1314'2 |
1316'4 |
-7'0 |
|
|
Sep
|
1281'2 |
1270'6 |
1273'0 |
-7'6 |
|
|
Nov
|
1267'6 |
1255'0 |
1256'6 |
-9'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
741'2 |
727'0 |
741'2 |
5'2 |
|
|
Dec
|
762'4 |
740'0 |
742'0 |
-12'2 |
|
|
Mar
|
777'6 |
756'2 |
758'0 |
-12'0 |
|
|
May
|
784'2 |
764'0 |
766'2 |
-11'4 |
|
|
Jul
|
780'0 |
761'0 |
762'6 |
-11'0 |
|
|
Sep
|
782'4 |
763'0 |
765'6 |
-11'0 |
|
|
Dec
|
788'6 |
771'6 |
773'4 |
-10'6 |
|
|
Mar
|
791'4 |
776'4 |
776'4 |
-12'0 |
|
|
May
|
|
|
771'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
803'0 |
803'0 |
803'0 |
-16'2 |
|
|
Dec
|
825'0 |
806'6 |
809'6 |
-5'6 |
|
|
Mar
|
836'6 |
819'6 |
822'6 |
-5'4 |
|
|
May
|
840'6 |
823'6 |
826'4 |
-6'4 |
|
|
Jul
|
830'0 |
815'6 |
818'6 |
-5'2 |
|
|
Sep
|
827'4 |
816'0 |
817'0 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6700 |
7.4400 |
7.4400 |
-0.2000 |
|
|
Dec
|
7.6975 |
7.5525 |
7.6025 |
-0.0525 |
|
|
Mar
|
7.8450 |
7.7475 |
7.7550 |
-0.0750 |
|
|
May
|
7.8975 |
7.8450 |
7.8550 |
-0.0725 |
|
|
Jul
|
7.9175 |
7.8775 |
7.9050 |
-0.0375 |
|
|
Sep
|
7.8200 |
7.7400 |
7.7450 |
-0.0850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
71.05 |
|
|
|
Oct
|
69.67 |
67.77 |
68.44 |
-1.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3425 |
3424 |
3425 |
- 27 |
|
|
Oct
|
3506 |
3455 |
3478 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
368'4 |
364'2 |
367'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
