 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
450'6 |
443'2 |
448'6 |
-1'0 |
|
|
Mar
|
463'2 |
456'2 |
460'6 |
-1'2 |
|
|
May
|
471'4 |
464'6 |
469'0 |
-1'4 |
|
|
Jul
|
479'2 |
472'6 |
476'4 |
-2'0 |
|
|
Sep
|
476'2 |
470'0 |
472'2 |
-3'6 |
|
|
Dec
|
491'2 |
485'0 |
486'6 |
-4'4 |
|
|
Mar
|
504'6 |
498'2 |
500'0 |
-4'4 |
|
|
May
|
512'0 |
506'0 |
506'6 |
-4'2 |
|
|
Jul
|
515'2 |
509'2 |
510'4 |
-4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1236'2 |
1219'4 |
1229'6 |
4'4 |
|
|
Jan
|
1236'0 |
1218'6 |
1230'4 |
2'6 |
|
|
Mar
|
1242'6 |
1226'2 |
1237'6 |
3'4 |
|
|
May
|
1250'6 |
1235'4 |
1246'4 |
3'6 |
|
|
Jul
|
1255'6 |
1241'2 |
1251'6 |
4'0 |
|
|
Aug
|
1237'6 |
1225'4 |
1234'4 |
2'4 |
|
|
Sep
|
1201'0 |
1194'6 |
1197'4 |
-1'6 |
|
|
Nov
|
1194'4 |
1187'4 |
1188'4 |
-5'4 |
|
|
Jan
|
1205'2 |
1199'0 |
1199'0 |
-5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
603'6 |
589'4 |
600'6 |
6'6 |
|
|
Mar
|
616'2 |
603'0 |
615'4 |
9'0 |
|
|
May
|
621'6 |
608'2 |
621'6 |
10'4 |
|
|
Jul
|
626'2 |
614'2 |
626'2 |
9'4 |
|
|
Sep
|
637'0 |
626'0 |
637'0 |
9'4 |
|
|
Dec
|
653'2 |
643'4 |
653'2 |
9'0 |
|
|
Mar
|
667'0 |
658'6 |
666'6 |
8'4 |
|
|
May
|
672'2 |
672'0 |
672'2 |
8'4 |
|
|
Jul
|
664'0 |
664'0 |
664'0 |
7'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'6 |
630'4 |
639'4 |
5'2 |
|
|
Mar
|
651'4 |
639'0 |
649'4 |
7'6 |
|
|
May
|
654'2 |
641'2 |
652'6 |
8'4 |
|
|
Jul
|
656'6 |
644'2 |
655'6 |
8'4 |
|
|
Sep
|
666'4 |
655'6 |
666'0 |
8'0 |
|
|
Dec
|
681'4 |
670'6 |
681'4 |
7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3700 |
6.2600 |
6.3550 |
0.0675 |
|
|
Mar
|
6.5100 |
6.4000 |
6.4950 |
0.0725 |
|
|
May
|
6.6050 |
6.5150 |
6.5950 |
0.0700 |
|
|
Jul
|
6.7025 |
6.6250 |
6.6925 |
0.0650 |
|
|
Sep
|
6.7975 |
6.7500 |
6.7750 |
0.0525 |
|
|
Dec
|
6.9500 |
6.8900 |
6.9200 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.09 |
62.68 |
63.88 |
1.11 |
|
|
Jan
|
64.27 |
62.85 |
64.11 |
1.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3300 |
3234 |
3296 |
32 |
|
|
Jan
|
3281 |
3225 |
3273 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
355'2 |
344'4 |
351'0 |
5'6 |
|
|
Mar
|
371'4 |
362'0 |
367'2 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
