 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
518'0 |
503'0 |
515'0 |
-3'6 |
|
|
Dec
|
542'6 |
526'4 |
539'4 |
-4'0 |
|
|
Mar
|
557'4 |
541'6 |
554'2 |
-4'0 |
|
|
May
|
564'4 |
549'2 |
561'2 |
-4'0 |
|
|
Jul
|
567'0 |
552'4 |
563'6 |
-3'6 |
|
|
Sep
|
537'6 |
526'2 |
534'6 |
-2'4 |
|
|
Dec
|
538'4 |
528'2 |
536'0 |
-2'2 |
|
|
Mar
|
548'2 |
539'4 |
546'2 |
-2'0 |
|
|
May
|
551'2 |
543'4 |
548'6 |
-4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1302'6 |
1284'0 |
1295'2 |
-6'4 |
|
|
Nov
|
1317'0 |
1290'2 |
1316'4 |
6'2 |
|
|
Jan
|
1331'6 |
1305'0 |
1330'2 |
5'2 |
|
|
Mar
|
1336'2 |
1310'6 |
1335'4 |
5'0 |
|
|
May
|
1341'4 |
1316'2 |
1340'0 |
4'4 |
|
|
Jul
|
1342'6 |
1318'2 |
1341'4 |
4'0 |
|
|
Aug
|
1322'2 |
1299'4 |
1321'4 |
4'0 |
|
|
Sep
|
1277'0 |
1258'2 |
1276'2 |
2'6 |
|
|
Nov
|
1264'0 |
1243'0 |
1263'0 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
729'2 |
728'4 |
728'4 |
-26'2 |
|
|
Dec
|
776'0 |
730'4 |
751'6 |
-22'2 |
|
|
Mar
|
792'4 |
748'0 |
768'0 |
-22'6 |
|
|
May
|
801'0 |
756'6 |
776'4 |
-22'2 |
|
|
Jul
|
794'0 |
753'4 |
772'0 |
-20'0 |
|
|
Sep
|
795'0 |
757'0 |
774'4 |
-18'4 |
|
|
Dec
|
800'6 |
765'2 |
781'6 |
-17'0 |
|
|
Mar
|
803'0 |
770'0 |
778'6 |
-21'6 |
|
|
May
|
771'6 |
771'4 |
771'6 |
-22'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
803'0 |
803'0 |
803'0 |
-11'6 |
|
|
Dec
|
836'0 |
797'2 |
814'4 |
-19'6 |
|
|
Mar
|
849'2 |
811'0 |
827'2 |
-20'4 |
|
|
May
|
854'2 |
816'4 |
832'4 |
-20'6 |
|
|
Jul
|
843'6 |
808'6 |
823'0 |
-20'4 |
|
|
Sep
|
842'4 |
809'0 |
822'6 |
-19'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6700 |
7.6700 |
7.6700 |
0.0725 |
|
|
Dec
|
7.8200 |
7.4725 |
7.6200 |
-0.2000 |
|
|
Mar
|
8.0000 |
7.6575 |
7.8000 |
-0.1950 |
|
|
May
|
8.1075 |
7.7850 |
7.9050 |
-0.1875 |
|
|
Jul
|
8.1100 |
7.8000 |
7.9100 |
-0.2000 |
|
|
Sep
|
7.9800 |
7.6400 |
7.7825 |
-0.2100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
71.05 |
|
|
|
Oct
|
70.63 |
68.84 |
69.40 |
-1.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3422 |
3350 |
3419 |
27 |
|
|
Oct
|
3487 |
3381 |
3485 |
56 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
376'2 |
360'4 |
363'2 |
-11'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
