 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
466'0 |
461'4 |
464'6 |
1'4 |
|
|
Dec
|
491'0 |
486'2 |
489'6 |
1'6 |
|
|
Mar
|
506'6 |
502'0 |
505'4 |
1'4 |
|
|
May
|
514'4 |
510'0 |
513'2 |
1'2 |
|
|
Jul
|
517'2 |
513'2 |
516'2 |
1'2 |
|
|
Sep
|
497'6 |
495'0 |
497'2 |
0'2 |
|
|
Dec
|
502'6 |
500'6 |
502'4 |
0'0 |
|
|
Mar
|
513'6 |
512'0 |
513'4 |
0'0 |
|
|
May
|
518'6 |
518'4 |
518'4 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1210'0 |
1198'2 |
1209'4 |
8'6 |
|
|
Nov
|
1226'6 |
1214'0 |
1226'0 |
9'2 |
|
|
Jan
|
1241'0 |
1228'6 |
1240'6 |
9'2 |
|
|
Mar
|
1246'6 |
1235'4 |
1246'4 |
8'2 |
|
|
May
|
1252'6 |
1241'4 |
1252'6 |
8'2 |
|
|
Jul
|
1257'0 |
1246'2 |
1256'6 |
7'4 |
|
|
Aug
|
1241'0 |
1230'6 |
1241'0 |
7'4 |
|
|
Sep
|
1205'2 |
1198'2 |
1203'4 |
4'4 |
|
|
Nov
|
1196'4 |
1188'0 |
1196'4 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
669'6 |
660'2 |
666'0 |
1'4 |
|
|
Dec
|
686'6 |
677'2 |
683'0 |
1'6 |
|
|
Mar
|
704'0 |
694'6 |
700'0 |
1'0 |
|
|
May
|
711'6 |
702'4 |
708'4 |
1'2 |
|
|
Jul
|
711'6 |
705'4 |
709'2 |
1'0 |
|
|
Sep
|
718'2 |
712'0 |
716'4 |
1'0 |
|
|
Dec
|
729'0 |
724'4 |
729'0 |
1'4 |
|
|
Mar
|
|
|
737'2 |
0'0 |
|
|
May
|
|
|
734'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
747'2 |
738'6 |
743'0 |
-0'6 |
|
|
Dec
|
761'4 |
753'4 |
757'6 |
-0'6 |
|
|
Mar
|
774'4 |
767'2 |
771'0 |
-0'4 |
|
|
May
|
778'2 |
774'0 |
776'0 |
-0'4 |
|
|
Jul
|
774'4 |
770'4 |
772'6 |
-0'4 |
|
|
Sep
|
777'0 |
775'6 |
775'6 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7625 |
6.7000 |
6.7575 |
-0.0050 |
|
|
Dec
|
7.0400 |
6.9775 |
7.0325 |
-0.0050 |
|
|
Mar
|
7.2200 |
7.1750 |
7.2150 |
-0.0050 |
|
|
May
|
7.4450 |
7.3125 |
7.3125 |
0.0100 |
|
|
Jul
|
7.5350 |
7.3750 |
7.3850 |
0.0075 |
|
|
Sep
|
7.4700 |
7.3750 |
7.3875 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.47 |
69.07 |
70.40 |
0.71 |
|
|
Oct
|
70.40 |
69.07 |
70.34 |
0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3146 |
3128 |
3142 |
12 |
|
|
Oct
|
3162 |
3145 |
3159 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'2 |
329'6 |
331'2 |
-0'2 |
|
|
Dec
|
350'0 |
348'2 |
350'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
