 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
438'4 |
436'0 |
438'2 |
1'4 |
|
|
Dec
|
462'0 |
459'4 |
461'4 |
1'0 |
|
|
Mar
|
477'6 |
475'4 |
477'2 |
1'2 |
|
|
May
|
486'4 |
484'4 |
486'4 |
1'2 |
|
|
Jul
|
492'0 |
490'2 |
491'6 |
1'0 |
|
|
Sep
|
481'4 |
480'4 |
481'4 |
1'0 |
|
|
Dec
|
489'2 |
487'6 |
489'2 |
1'4 |
|
|
Mar
|
500'6 |
499'4 |
500'6 |
2'0 |
|
|
May
|
506'6 |
506'6 |
506'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1147'2 |
0'0 |
|
|
Sep
|
1156'0 |
1150'2 |
1155'2 |
3'6 |
|
|
Nov
|
1173'6 |
1167'4 |
1172'6 |
4'0 |
|
|
Jan
|
1189'0 |
1183'0 |
1188'6 |
4'4 |
|
|
Mar
|
1197'6 |
1192'2 |
1197'0 |
4'0 |
|
|
May
|
1206'0 |
1200'6 |
1205'2 |
3'6 |
|
|
Jul
|
1212'0 |
1206'2 |
1211'4 |
4'2 |
|
|
Aug
|
1199'4 |
1196'2 |
1199'4 |
4'2 |
|
|
Sep
|
1168'6 |
1166'0 |
1168'6 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
635'2 |
631'4 |
633'0 |
2'6 |
|
|
Dec
|
652'2 |
649'0 |
651'0 |
2'6 |
|
|
Mar
|
669'4 |
666'0 |
668'6 |
3'2 |
|
|
May
|
677'2 |
674'2 |
676'6 |
2'6 |
|
|
Jul
|
678'4 |
675'0 |
678'2 |
3'0 |
|
|
Sep
|
686'0 |
686'0 |
686'0 |
2'0 |
|
|
Dec
|
699'0 |
698'4 |
698'4 |
0'4 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
708'0 |
700'4 |
705'0 |
5'6 |
|
|
Dec
|
724'2 |
717'0 |
721'6 |
5'6 |
|
|
Mar
|
737'2 |
731'0 |
735'6 |
6'0 |
|
|
May
|
743'6 |
740'0 |
742'0 |
5'0 |
|
|
Jul
|
743'0 |
739'6 |
739'6 |
3'2 |
|
|
Sep
|
747'2 |
743'6 |
747'0 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.6375 |
6.5900 |
6.6375 |
0.0450 |
|
|
Dec
|
6.8950 |
6.8450 |
6.8900 |
0.0450 |
|
|
Mar
|
7.0700 |
7.0200 |
7.0550 |
0.0350 |
|
|
May
|
7.1600 |
7.1600 |
7.1600 |
0.0375 |
|
|
Jul
|
7.5450 |
7.1450 |
7.1475 |
-0.1275 |
|
|
Sep
|
7.1400 |
7.0250 |
7.0350 |
-0.2100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
68.97 |
68.57 |
68.89 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3067 |
3067 |
3067 |
33 |
|
|
Sep
|
3066 |
3053 |
3065 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
320'0 |
319'4 |
319'4 |
-3'2 |
|
|
Dec
|
342'6 |
342'0 |
342'2 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
