 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
443'6 |
434'4 |
436'2 |
-6'2 |
|
|
Sep
|
444'6 |
435'0 |
435'2 |
-8'4 |
|
|
Dec
|
465'6 |
456'2 |
456'6 |
-7'4 |
|
|
Mar
|
480'4 |
471'6 |
472'2 |
-6'6 |
|
|
May
|
488'4 |
480'4 |
481'0 |
-6'2 |
|
|
Jul
|
493'2 |
485'6 |
486'0 |
-6'0 |
|
|
Sep
|
480'6 |
475'0 |
475'4 |
-4'2 |
|
|
Dec
|
486'4 |
481'4 |
482'0 |
-4'0 |
|
|
Mar
|
496'6 |
493'4 |
493'4 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1207'6 |
1194'0 |
1202'2 |
5'4 |
|
|
Aug
|
1204'2 |
1191'4 |
1196'4 |
2'6 |
|
|
Sep
|
1193'6 |
1183'6 |
1188'0 |
1'0 |
|
|
Nov
|
1204'0 |
1193'2 |
1196'0 |
-1'6 |
|
|
Jan
|
1216'4 |
1206'4 |
1209'4 |
-1'2 |
|
|
Mar
|
1218'6 |
1208'6 |
1210'6 |
-2'2 |
|
|
May
|
1222'6 |
1212'6 |
1214'4 |
-2'4 |
|
|
Jul
|
1227'0 |
1217'0 |
1219'0 |
-2'4 |
|
|
Aug
|
1211'4 |
1202'4 |
1204'6 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
613'6 |
606'6 |
607'2 |
-2'0 |
|
|
Sep
|
627'0 |
610'4 |
611'4 |
-7'0 |
|
|
Dec
|
641'6 |
626'2 |
627'0 |
-6'6 |
|
|
Mar
|
654'2 |
639'4 |
640'2 |
-6'6 |
|
|
May
|
661'4 |
647'4 |
648'2 |
-6'4 |
|
|
Jul
|
665'2 |
651'4 |
651'6 |
-7'0 |
|
|
Sep
|
674'6 |
662'0 |
662'0 |
-7'0 |
|
|
Dec
|
690'2 |
677'6 |
677'6 |
-6'6 |
|
|
Mar
|
|
|
691'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
644'0 |
633'6 |
636'2 |
-3'4 |
|
|
Sep
|
663'4 |
644'2 |
645'2 |
-7'4 |
|
|
Dec
|
677'2 |
658'6 |
659'6 |
-7'4 |
|
|
Mar
|
689'0 |
671'2 |
671'4 |
-7'6 |
|
|
May
|
695'6 |
679'0 |
679'2 |
-7'4 |
|
|
Jul
|
697'6 |
681'4 |
681'6 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
0.1150 |
|
|
Sep
|
6.4050 |
6.2875 |
6.2975 |
-0.0325 |
|
|
Dec
|
6.6675 |
6.5175 |
6.5250 |
-0.0275 |
|
|
Mar
|
6.8200 |
6.7225 |
6.7275 |
-0.0175 |
|
|
May
|
6.9300 |
6.8425 |
6.8525 |
-0.0175 |
|
|
Jul
|
7.0025 |
6.7775 |
6.9475 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.43 |
69.47 |
71.43 |
2.64 |
|
|
Aug
|
71.22 |
68.87 |
70.81 |
2.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3166 |
3128 |
3128 |
- 56 |
|
|
Aug
|
3162 |
3102 |
3122 |
- 40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
349'4 |
341'6 |
342'2 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
