 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
466'4 |
463'4 |
465'0 |
1'6 |
|
|
Mar
|
480'4 |
477'2 |
479'0 |
1'6 |
|
|
May
|
488'0 |
485'2 |
486'6 |
1'4 |
|
|
Jul
|
494'6 |
492'0 |
493'4 |
1'4 |
|
|
Sep
|
490'6 |
488'0 |
489'2 |
0'4 |
|
|
Dec
|
503'4 |
501'0 |
502'0 |
0'2 |
|
|
Mar
|
517'4 |
515'0 |
515'0 |
-0'4 |
|
|
May
|
523'6 |
522'2 |
522'2 |
-0'4 |
|
|
Jul
|
527'4 |
525'6 |
525'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1248'2 |
1242'2 |
1247'4 |
2'2 |
|
|
Jan
|
1261'2 |
1255'0 |
1260'4 |
2'2 |
|
|
Mar
|
1269'0 |
1263'2 |
1268'4 |
2'2 |
|
|
May
|
1277'0 |
1272'0 |
1277'0 |
2'4 |
|
|
Jul
|
1283'4 |
1278'2 |
1283'2 |
2'4 |
|
|
Aug
|
1268'6 |
1263'6 |
1268'2 |
2'4 |
|
|
Sep
|
1237'6 |
1234'2 |
1237'4 |
1'6 |
|
|
Nov
|
1231'0 |
1227'0 |
1229'6 |
1'0 |
|
|
Jan
|
1240'0 |
1240'0 |
1240'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'0 |
625'4 |
628'2 |
0'0 |
|
|
Mar
|
645'4 |
640'0 |
642'6 |
0'0 |
|
|
May
|
653'2 |
647'4 |
650'0 |
-0'2 |
|
|
Jul
|
658'0 |
652'6 |
654'6 |
-0'4 |
|
|
Sep
|
666'0 |
661'2 |
663'4 |
-0'4 |
|
|
Dec
|
678'2 |
675'6 |
676'2 |
-1'2 |
|
|
Mar
|
688'0 |
686'0 |
686'0 |
-1'4 |
|
|
May
|
|
|
688'0 |
0'0 |
|
|
Jul
|
|
|
677'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
675'6 |
668'6 |
672'4 |
-0'4 |
|
|
Mar
|
687'0 |
680'2 |
684'0 |
-0'2 |
|
|
May
|
693'2 |
686'4 |
690'0 |
-0'4 |
|
|
Jul
|
697'2 |
690'4 |
693'4 |
-1'2 |
|
|
Sep
|
705'4 |
700'2 |
702'0 |
-1'4 |
|
|
Dec
|
717'2 |
717'0 |
717'2 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.5400 |
6.4900 |
6.5025 |
-0.0125 |
|
|
Mar
|
6.7500 |
6.6900 |
6.6925 |
-0.0075 |
|
|
May
|
6.8925 |
6.8125 |
6.8225 |
-0.0075 |
|
|
Jul
|
7.0175 |
6.9350 |
6.9350 |
-0.0150 |
|
|
Sep
|
7.0500 |
6.9975 |
7.0300 |
0.0350 |
|
|
Dec
|
7.1600 |
7.1175 |
7.1575 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.35 |
65.80 |
66.33 |
0.36 |
|
|
Jan
|
66.54 |
65.99 |
66.52 |
0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3483 |
3461 |
3476 |
- 7 |
|
|
Jan
|
3465 |
3442 |
3459 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
381'4 |
379'6 |
380'2 |
-0'4 |
|
|
Mar
|
388'6 |
387'4 |
388'6 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
