 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
449'6 |
447'0 |
449'0 |
1'2 |
|
|
Mar
|
463'0 |
460'4 |
462'2 |
1'2 |
|
|
May
|
471'2 |
468'4 |
470'6 |
1'6 |
|
|
Jul
|
477'6 |
475'2 |
477'2 |
1'4 |
|
|
Sep
|
474'2 |
472'2 |
474'2 |
1'4 |
|
|
Dec
|
489'0 |
487'0 |
488'6 |
1'2 |
|
|
Mar
|
502'4 |
500'6 |
502'4 |
1'2 |
|
|
May
|
510'2 |
510'2 |
510'2 |
1'2 |
|
|
Jul
|
513'6 |
513'0 |
513'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1225'4 |
1218'6 |
1225'2 |
3'0 |
|
|
Jan
|
1237'6 |
1230'6 |
1236'2 |
2'0 |
|
|
Mar
|
1247'2 |
1240'4 |
1246'0 |
2'2 |
|
|
May
|
1256'6 |
1250'2 |
1255'6 |
2'2 |
|
|
Jul
|
1264'0 |
1257'2 |
1263'0 |
2'6 |
|
|
Aug
|
1249'0 |
1242'6 |
1248'0 |
2'4 |
|
|
Sep
|
1218'2 |
1216'0 |
1217'4 |
3'0 |
|
|
Nov
|
1213'0 |
1207'6 |
1212'0 |
3'0 |
|
|
Jan
|
1223'0 |
1220'6 |
1223'0 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
604'6 |
601'0 |
602'2 |
-1'2 |
|
|
Mar
|
618'4 |
615'0 |
616'2 |
-0'6 |
|
|
May
|
625'0 |
621'4 |
622'2 |
-1'4 |
|
|
Jul
|
630'4 |
627'0 |
628'0 |
-1'6 |
|
|
Sep
|
641'0 |
638'2 |
638'6 |
-1'6 |
|
|
Dec
|
657'6 |
654'6 |
654'6 |
-1'6 |
|
|
Mar
|
669'0 |
668'0 |
669'0 |
-1'0 |
|
|
May
|
|
|
673'4 |
0'0 |
|
|
Jul
|
|
|
658'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
646'2 |
641'4 |
644'6 |
0'4 |
|
|
Mar
|
655'4 |
650'6 |
653'6 |
0'0 |
|
|
May
|
660'2 |
656'2 |
658'0 |
-0'6 |
|
|
Jul
|
663'4 |
660'4 |
662'0 |
-0'4 |
|
|
Sep
|
673'6 |
671'4 |
672'6 |
0'0 |
|
|
Dec
|
688'4 |
686'4 |
688'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2650 |
6.2325 |
6.2500 |
0.0125 |
|
|
Mar
|
6.4475 |
6.4100 |
6.4325 |
0.0150 |
|
|
May
|
6.5500 |
6.5300 |
6.5400 |
0.0025 |
|
|
Jul
|
6.6600 |
6.6500 |
6.6500 |
0.0025 |
|
|
Sep
|
6.7400 |
6.7350 |
6.7350 |
-0.0050 |
|
|
Dec
|
6.9000 |
6.8600 |
6.8900 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.18 |
65.75 |
65.92 |
0.02 |
|
|
Jan
|
66.45 |
66.04 |
66.20 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3254 |
3238 |
3252 |
6 |
|
|
Jan
|
3260 |
3246 |
3259 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
348'6 |
347'2 |
348'0 |
4'2 |
|
|
Mar
|
371'2 |
369'6 |
370'0 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
