 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'4 |
439'4 |
439'6 |
-2'6 |
|
|
Mar
|
456'4 |
453'4 |
453'4 |
-2'6 |
|
|
May
|
465'0 |
462'0 |
462'0 |
-3'0 |
|
|
Jul
|
472'0 |
469'4 |
469'4 |
-2'6 |
|
|
Sep
|
469'0 |
467'0 |
467'0 |
-2'2 |
|
|
Dec
|
483'6 |
481'6 |
481'6 |
-2'2 |
|
|
Mar
|
496'6 |
495'4 |
495'4 |
-2'4 |
|
|
May
|
|
|
505'4 |
0'0 |
|
|
Jul
|
507'0 |
506'6 |
506'6 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1201'4 |
1190'0 |
1190'0 |
-13'0 |
|
|
Jan
|
1212'4 |
1201'2 |
1201'4 |
-12'4 |
|
|
Mar
|
1219'6 |
1209'0 |
1209'0 |
-11'6 |
|
|
May
|
1228'6 |
1218'4 |
1218'6 |
-10'6 |
|
|
Jul
|
1236'4 |
1226'6 |
1226'6 |
-10'4 |
|
|
Aug
|
1222'6 |
1213'2 |
1213'2 |
-9'6 |
|
|
Sep
|
1195'0 |
1187'0 |
1187'0 |
-8'2 |
|
|
Nov
|
1191'2 |
1185'6 |
1185'6 |
-6'2 |
|
|
Jan
|
1199'6 |
1198'6 |
1199'6 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
600'0 |
591'4 |
591'6 |
-8'0 |
|
|
Mar
|
611'0 |
602'6 |
603'0 |
-7'6 |
|
|
May
|
616'4 |
608'6 |
609'2 |
-7'2 |
|
|
Jul
|
622'2 |
615'2 |
615'4 |
-6'6 |
|
|
Sep
|
633'4 |
626'6 |
627'0 |
-6'4 |
|
|
Dec
|
648'2 |
643'2 |
643'4 |
-6'2 |
|
|
Mar
|
657'6 |
657'4 |
657'6 |
-5'6 |
|
|
May
|
662'4 |
662'4 |
662'4 |
-5'2 |
|
|
Jul
|
|
|
665'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'0 |
629'0 |
630'2 |
-6'0 |
|
|
Mar
|
646'0 |
636'6 |
637'6 |
-6'6 |
|
|
May
|
649'6 |
641'0 |
641'6 |
-6'6 |
|
|
Jul
|
654'2 |
645'6 |
646'4 |
-6'6 |
|
|
Sep
|
664'4 |
657'2 |
657'4 |
-6'4 |
|
|
Dec
|
676'0 |
673'6 |
673'6 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.1950 |
6.1225 |
6.1350 |
-0.0600 |
|
|
Mar
|
6.3800 |
6.3025 |
6.3025 |
-0.0525 |
|
|
May
|
6.4850 |
6.4250 |
6.4250 |
-0.0450 |
|
|
Jul
|
6.5725 |
6.5325 |
6.5325 |
-0.0400 |
|
|
Sep
|
6.6200 |
6.6200 |
6.6200 |
-0.0425 |
|
|
Dec
|
6.8800 |
6.8275 |
6.8275 |
-0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.37 |
64.38 |
64.40 |
-0.88 |
|
|
Jan
|
65.53 |
64.58 |
64.59 |
-0.87 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3179 |
3157 |
3159 |
- 21 |
|
|
Jan
|
3178 |
3158 |
3160 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
339'2 |
336'2 |
336'4 |
-2'6 |
|
|
Mar
|
358'4 |
357'4 |
358'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
