0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'4 0'0
Jul 481'4 478'4 481'2 0'4
Sep 487'4 485'0 487'4 0'2
Dec 503'2 500'6 503'0 0'0
Mar 516'2 514'0 516'0 0'0
May 523'0 521'6 522'6 0'0
Jul 526'2 524'2 526'2 0'0
Sep 506'4 506'2 506'4 0'0
Dec 511'2 509'0 511'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1208'0 1208'0 -7'2
Jul 1227'4 1222'2 1224'6 -4'2
Aug 1221'6 1217'4 1219'4 -4'0
Sep 1201'6 1197'2 1199'0 -4'4
Nov 1205'6 1201'0 1204'0 -3'6
Jan 1217'2 1213'2 1215'0 -4'2
Mar 1213'0 1208'6 1210'6 -4'4
May 1213'4 1210'0 1210'0 -6'0
Jul 1218'0 1215'0 1215'0 -5'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 677'0 672'2 676'6 1'2
Sep 689'2 685'0 689'2 1'0
Dec 708'6 704'0 708'0 0'4
Mar 723'2 719'6 723'2 0'4
May 728'0 727'2 728'0 0'0
Jul 723'6 716'6 723'6 1'6
Sep 725'6 725'2 725'6 0'4
Dec 735'2 735'2 735'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 723'2 718'4 722'4 -2'2
Sep 734'6 730'0 733'2 -2'6
Dec 748'0 744'0 748'0 -2'0
Mar 757'4 753'4 757'4 -2'2
May 760'4 757'0 760'4 -2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.1900 7.1525 7.1900 -0.0075
Sep 7.4000 7.3750 7.3975 -0.0100
Dec 7.5800 7.5525 7.5725 -0.0075
Mar 7.6375 7.6375 7.6375 -0.0575
May 7.6225 7.6225 7.6225 -0.0725
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 76.61
Jul 74.35 74.07 74.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3390
Jul 3379 3356 3367 - 18
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 368'6 365'2 365'4 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN