0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 532'6 525'4 526'6 -3'6
Mar 546'4 539'4 540'4 -4'0
May 552'6 546'4 547'4 -3'2
Jul 555'2 549'2 549'6 -3'4
Sep 527'0 521'2 522'0 -3'4
Dec 530'6 524'6 525'6 -3'4
Mar 540'4 537'0 537'2 -4'0
May 547'6 546'0 546'0 -2'0
Jul 550'2 547'0 547'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1300'2 1302'0 -17'6
Jan 1339'0 1317'4 1319'2 -17'6
Mar 1348'0 1327'2 1328'6 -17'0
May 1354'4 1334'4 1335'4 -17'0
Jul 1357'2 1338'2 1339'4 -16'4
Aug 1337'6 1319'4 1320'2 -16'6
Sep 1293'2 1276'4 1276'4 -17'0
Nov 1277'0 1260'2 1262'2 -14'4
Jan 1285'6 1269'6 1271'6 -15'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'0 711'6 713'6 -13'2
Mar 745'0 728'0 730'0 -13'0
May 752'0 735'4 737'6 -12'2
Jul 749'2 734'2 735'6 -11'6
Sep 752'6 738'0 739'4 -11'4
Dec 760'2 746'6 747'6 -11'6
Mar 754'0 752'0 753'0 -11'4
May 755'0 755'0 755'0 -5'6
Jul 740'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 797'0 779'0 781'0 -13'4
Mar 809'4 792'4 794'2 -12'6
May 812'6 797'2 798'0 -12'6
Jul 804'2 788'6 790'0 -11'4
Sep 802'6 790'2 792'2 -10'0
Dec 805'4 796'4 798'6 -9'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5250 7.4075 7.4200 -0.1050
Mar 7.7300 7.6025 7.6175 -0.0975
May 7.8375 7.7150 7.7400 -0.0825
Jul 7.7650 7.7150 7.7400 -0.0775
Sep 7.6500 7.5525 7.5850 -0.0725
Dec 7.6500 7.5700 7.5825 -0.0800
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.70 67.61 68.20 -0.48
Dec 69.20 68.09 68.77 -0.38
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3694 3529 3538 -149
Dec 3723 3576 3580 -133
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 419'0 407'0 416'0 -1'6
Mar 427'2 420'2 424'0 -5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN