 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
498'6 |
485'0 |
495'4 |
11'6 |
|
|
Dec
|
524'2 |
510'2 |
520'2 |
11'6 |
|
|
Mar
|
538'6 |
524'6 |
534'4 |
11'0 |
|
|
May
|
545'0 |
531'2 |
541'0 |
11'0 |
|
|
Jul
|
545'0 |
532'4 |
542'2 |
10'6 |
|
|
Sep
|
515'6 |
507'4 |
513'6 |
6'4 |
|
|
Dec
|
517'2 |
509'6 |
515'6 |
5'4 |
|
|
Mar
|
527'2 |
520'6 |
526'4 |
5'6 |
|
|
May
|
532'6 |
526'4 |
532'6 |
6'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1225'6 |
1205'2 |
1212'4 |
-12'4 |
|
|
Nov
|
1239'4 |
1218'2 |
1224'2 |
-15'2 |
|
|
Jan
|
1254'0 |
1233'0 |
1238'4 |
-15'2 |
|
|
Mar
|
1258'6 |
1240'0 |
1245'0 |
-14'0 |
|
|
May
|
1262'4 |
1246'6 |
1251'6 |
-12'0 |
|
|
Jul
|
1265'6 |
1250'4 |
1255'4 |
-10'6 |
|
|
Aug
|
1247'2 |
1234'6 |
1239'2 |
-9'0 |
|
|
Sep
|
1206'6 |
1199'4 |
1201'4 |
-7'4 |
|
|
Nov
|
1197'4 |
1188'6 |
1190'6 |
-6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
697'2 |
678'0 |
685'2 |
3'6 |
|
|
Dec
|
715'0 |
696'4 |
703'2 |
4'0 |
|
|
Mar
|
731'2 |
714'0 |
721'0 |
4'4 |
|
|
May
|
738'0 |
721'6 |
728'4 |
4'0 |
|
|
Jul
|
734'4 |
719'4 |
726'0 |
3'6 |
|
|
Sep
|
739'4 |
725'4 |
730'4 |
2'2 |
|
|
Dec
|
747'2 |
736'6 |
740'4 |
1'0 |
|
|
Mar
|
755'0 |
753'0 |
753'0 |
6'6 |
|
|
May
|
745'0 |
745'0 |
745'0 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
769'4 |
747'2 |
754'6 |
-1'4 |
|
|
Dec
|
786'2 |
763'6 |
771'0 |
-1'4 |
|
|
Mar
|
799'0 |
777'2 |
784'4 |
-1'2 |
|
|
May
|
801'6 |
782'4 |
790'4 |
0'0 |
|
|
Jul
|
796'0 |
778'2 |
785'4 |
-0'4 |
|
|
Sep
|
798'2 |
784'0 |
788'4 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0825 |
6.9225 |
6.9475 |
-0.0350 |
|
|
Dec
|
7.3525 |
7.2000 |
7.2200 |
-0.0250 |
|
|
Mar
|
7.5200 |
7.3625 |
7.4000 |
-0.0275 |
|
|
May
|
7.6200 |
7.4750 |
7.5175 |
-0.0275 |
|
|
Jul
|
7.6425 |
7.5375 |
7.6050 |
0.0125 |
|
|
Sep
|
7.5000 |
7.4300 |
7.4300 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.40 |
66.41 |
66.69 |
-2.66 |
|
|
Oct
|
69.41 |
66.58 |
66.86 |
-2.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3221 |
3166 |
3221 |
44 |
|
|
Oct
|
3249 |
3193 |
3248 |
43 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
329'0 |
326'0 |
326'0 |
1'6 |
|
|
Dec
|
350'0 |
342'4 |
347'0 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
