 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'0 |
416'0 |
416'6 |
-4'2 |
|
|
Sep
|
430'4 |
424'2 |
425'0 |
-4'4 |
|
|
Dec
|
449'4 |
443'2 |
443'6 |
-5'0 |
|
|
Mar
|
463'4 |
457'6 |
458'2 |
-4'6 |
|
|
May
|
472'4 |
467'0 |
467'2 |
-4'6 |
|
|
Jul
|
478'4 |
473'4 |
473'6 |
-4'4 |
|
|
Sep
|
471'6 |
467'2 |
467'4 |
-4'0 |
|
|
Dec
|
478'6 |
474'0 |
474'2 |
-4'0 |
|
|
Mar
|
488'2 |
486'0 |
486'0 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1134'6 |
1119'6 |
1122'4 |
-9'4 |
|
|
Aug
|
1139'2 |
1125'2 |
1128'0 |
-8'6 |
|
|
Sep
|
1139'4 |
1125'2 |
1128'4 |
-8'0 |
|
|
Nov
|
1152'6 |
1138'2 |
1141'6 |
-7'4 |
|
|
Jan
|
1166'2 |
1152'2 |
1156'0 |
-7'0 |
|
|
Mar
|
1172'4 |
1159'4 |
1163'0 |
-6'6 |
|
|
May
|
1179'6 |
1167'4 |
1170'0 |
-7'2 |
|
|
Jul
|
1186'6 |
1174'4 |
1177'2 |
-7'0 |
|
|
Aug
|
1167'6 |
1165'6 |
1165'6 |
-5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
618'2 |
604'2 |
605'2 |
-7'4 |
|
|
Sep
|
626'4 |
613'0 |
614'0 |
-7'2 |
|
|
Dec
|
642'0 |
630'2 |
631'2 |
-5'4 |
|
|
Mar
|
654'2 |
644'4 |
646'0 |
-3'0 |
|
|
May
|
661'2 |
653'4 |
654'6 |
-1'6 |
|
|
Jul
|
665'4 |
658'4 |
659'6 |
-1'2 |
|
|
Sep
|
674'0 |
669'6 |
671'0 |
0'0 |
|
|
Dec
|
687'0 |
685'6 |
685'6 |
-1'2 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
657'2 |
645'4 |
645'6 |
-6'6 |
|
|
Sep
|
664'4 |
652'2 |
652'6 |
-7'0 |
|
|
Dec
|
678'4 |
666'6 |
667'4 |
-6'2 |
|
|
Mar
|
689'6 |
678'6 |
680'2 |
-4'6 |
|
|
May
|
695'2 |
686'4 |
688'0 |
-3'6 |
|
|
Jul
|
698'0 |
689'4 |
691'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.3625 |
6.2250 |
6.2775 |
0.0225 |
|
|
Sep
|
6.5925 |
6.4475 |
6.5150 |
0.0325 |
|
|
Dec
|
6.8075 |
6.6725 |
6.7325 |
0.0300 |
|
|
Mar
|
6.9550 |
6.8600 |
6.9250 |
0.0350 |
|
|
May
|
6.9775 |
6.9700 |
6.9775 |
|
|
|
Jul
|
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.60 |
68.75 |
68.82 |
-2.72 |
|
|
Aug
|
70.15 |
67.49 |
67.58 |
-2.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3068 |
3001 |
3006 |
- 42 |
|
|
Aug
|
3066 |
3006 |
3012 |
- 38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'6 |
306'4 |
315'4 |
9'0 |
|
|
Sep
|
335'4 |
325'2 |
333'0 |
7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
