 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
444'0 |
437'0 |
443'0 |
4'4 |
|
|
Dec
|
466'2 |
458'6 |
465'2 |
4'6 |
|
|
Mar
|
481'2 |
474'4 |
480'4 |
4'6 |
|
|
May
|
489'4 |
482'6 |
488'4 |
4'2 |
|
|
Jul
|
494'2 |
487'6 |
493'2 |
4'2 |
|
|
Sep
|
481'2 |
476'0 |
481'2 |
4'0 |
|
|
Dec
|
487'4 |
482'2 |
487'0 |
3'4 |
|
|
Mar
|
498'4 |
494'6 |
498'4 |
3'6 |
|
|
May
|
|
|
499'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1199'2 |
1191'0 |
1196'4 |
3'6 |
|
|
Sep
|
1188'2 |
1179'6 |
1185'2 |
4'0 |
|
|
Nov
|
1198'0 |
1189'4 |
1195'4 |
4'4 |
|
|
Jan
|
1212'0 |
1204'0 |
1209'6 |
4'6 |
|
|
Mar
|
1216'0 |
1207'2 |
1214'0 |
5'2 |
|
|
May
|
1222'0 |
1214'0 |
1220'0 |
5'4 |
|
|
Jul
|
1228'0 |
1220'0 |
1226'0 |
5'4 |
|
|
Aug
|
1213'6 |
1207'4 |
1212'6 |
6'0 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
664'6 |
642'6 |
662'4 |
17'4 |
|
|
Dec
|
678'4 |
657'6 |
676'2 |
16'4 |
|
|
Mar
|
689'4 |
669'6 |
687'6 |
16'0 |
|
|
May
|
694'6 |
676'2 |
693'2 |
15'2 |
|
|
Jul
|
695'2 |
677'6 |
693'6 |
14'2 |
|
|
Sep
|
703'4 |
687'4 |
702'2 |
13'4 |
|
|
Dec
|
717'0 |
701'6 |
715'6 |
12'6 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
May
|
725'2 |
725'2 |
725'2 |
9'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
699'4 |
675'2 |
697'0 |
19'0 |
|
|
Dec
|
713'0 |
690'0 |
710'6 |
18'2 |
|
|
Mar
|
724'0 |
703'0 |
722'0 |
17'6 |
|
|
May
|
728'6 |
709'4 |
728'2 |
17'2 |
|
|
Jul
|
730'0 |
709'4 |
728'0 |
15'4 |
|
|
Sep
|
731'0 |
719'0 |
731'0 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7500 |
6.5525 |
6.7275 |
0.1475 |
|
|
Dec
|
6.9250 |
6.7725 |
6.9250 |
0.1425 |
|
|
Mar
|
7.1000 |
6.9625 |
7.1000 |
0.1375 |
|
|
May
|
7.2025 |
7.0775 |
7.2025 |
0.1250 |
|
|
Jul
|
7.2000 |
6.9100 |
7.1425 |
0.0100 |
|
|
Sep
|
7.2000 |
6.9150 |
7.1425 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
72.97 |
72.23 |
72.62 |
0.22 |
|
|
Sep
|
72.20 |
71.49 |
71.83 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3197 |
3173 |
3186 |
12 |
|
|
Sep
|
3174 |
3151 |
3163 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
354'4 |
349'4 |
354'4 |
1'6 |
|
|
Dec
|
360'0 |
355'6 |
360'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
