 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
449'0 |
442'2 |
442'2 |
-5'4 |
|
|
Mar
|
461'4 |
454'2 |
454'4 |
-5'4 |
|
|
May
|
469'4 |
462'0 |
462'0 |
-5'4 |
|
|
Jul
|
476'6 |
469'0 |
469'0 |
-6'4 |
|
|
Sep
|
472'0 |
463'6 |
464'2 |
-7'4 |
|
|
Dec
|
486'4 |
478'2 |
479'0 |
-7'4 |
|
|
Mar
|
499'6 |
491'6 |
492'2 |
-7'2 |
|
|
May
|
506'4 |
499'6 |
500'0 |
-7'2 |
|
|
Jul
|
510'6 |
503'6 |
503'6 |
-7'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1232'2 |
1224'0 |
1227'0 |
-2'0 |
|
|
Jan
|
1231'4 |
1218'2 |
1219'4 |
-11'6 |
|
|
Mar
|
1238'6 |
1224'4 |
1225'4 |
-13'0 |
|
|
May
|
1247'0 |
1231'6 |
1232'6 |
-14'2 |
|
|
Jul
|
1252'4 |
1237'0 |
1238'0 |
-14'4 |
|
|
Aug
|
1234'6 |
1219'6 |
1220'2 |
-14'4 |
|
|
Sep
|
1197'0 |
1183'6 |
1185'0 |
-13'0 |
|
|
Nov
|
1188'6 |
1175'4 |
1176'6 |
-12'2 |
|
|
Jan
|
1199'6 |
1186'6 |
1187'0 |
-12'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
603'0 |
582'2 |
582'4 |
-15'2 |
|
|
Mar
|
617'2 |
597'2 |
597'4 |
-15'0 |
|
|
May
|
622'4 |
603'4 |
603'6 |
-15'4 |
|
|
Jul
|
627'2 |
609'0 |
609'4 |
-14'4 |
|
|
Sep
|
637'4 |
620'6 |
620'6 |
-14'4 |
|
|
Dec
|
653'6 |
637'4 |
637'6 |
-13'6 |
|
|
Mar
|
666'6 |
652'4 |
652'4 |
-13'4 |
|
|
May
|
664'0 |
658'4 |
658'6 |
-14'0 |
|
|
Jul
|
657'0 |
652'6 |
652'6 |
-12'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
641'0 |
618'6 |
619'0 |
-17'2 |
|
|
Mar
|
650'6 |
629'0 |
629'4 |
-17'2 |
|
|
May
|
653'6 |
633'0 |
633'0 |
-16'6 |
|
|
Jul
|
657'0 |
637'6 |
637'6 |
-15'4 |
|
|
Sep
|
667'2 |
648'2 |
648'2 |
-15'2 |
|
|
Dec
|
682'4 |
663'6 |
663'6 |
-15'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3575 |
6.2175 |
6.2200 |
-0.1275 |
|
|
Mar
|
6.5125 |
6.3600 |
6.3600 |
-0.1300 |
|
|
May
|
6.6075 |
6.4625 |
6.4625 |
-0.1325 |
|
|
Jul
|
6.7375 |
6.5550 |
6.5550 |
-0.1350 |
|
|
Sep
|
6.8225 |
6.6375 |
6.6400 |
-0.1375 |
|
|
Dec
|
6.9775 |
6.7675 |
6.7775 |
-0.1450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.09 |
63.16 |
63.42 |
-0.46 |
|
|
Jan
|
64.30 |
63.40 |
63.66 |
-0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3300 |
3251 |
3252 |
- 43 |
|
|
Jan
|
3277 |
3230 |
3231 |
- 39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
354'0 |
344'4 |
352'4 |
1'2 |
|
|
Mar
|
370'6 |
360'0 |
367'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
