 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
522'2 |
512'0 |
520'0 |
5'0 |
|
|
Dec
|
544'4 |
534'2 |
542'6 |
5'0 |
|
|
Mar
|
558'6 |
548'4 |
557'2 |
5'0 |
|
|
May
|
565'0 |
555'2 |
563'4 |
5'0 |
|
|
Jul
|
566'2 |
556'6 |
565'0 |
5'2 |
|
|
Sep
|
534'0 |
526'0 |
532'6 |
3'6 |
|
|
Dec
|
534'4 |
527'0 |
533'4 |
4'0 |
|
|
Mar
|
543'2 |
537'2 |
543'0 |
3'4 |
|
|
May
|
548'6 |
542'4 |
548'6 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1275'4 |
0'2 |
|
|
Nov
|
1314'0 |
1290'0 |
1313'2 |
25'2 |
|
|
Jan
|
1329'6 |
1305'0 |
1329'4 |
26'2 |
|
|
Mar
|
1334'2 |
1309'6 |
1333'6 |
24'6 |
|
|
May
|
1338'2 |
1315'4 |
1338'2 |
24'2 |
|
|
Jul
|
1339'4 |
1317'6 |
1339'4 |
22'6 |
|
|
Aug
|
1320'2 |
1301'6 |
1320'2 |
20'6 |
|
|
Sep
|
1277'4 |
1263'2 |
1276'6 |
16'0 |
|
|
Nov
|
1267'6 |
1249'0 |
1266'4 |
18'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
771'6 |
759'2 |
765'4 |
9'0 |
|
|
Dec
|
792'2 |
767'0 |
786'6 |
12'6 |
|
|
Mar
|
805'4 |
781'4 |
800'6 |
12'4 |
|
|
May
|
809'2 |
787'2 |
804'6 |
11'2 |
|
|
Jul
|
799'0 |
780'2 |
794'2 |
8'4 |
|
|
Sep
|
798'0 |
781'4 |
793'4 |
6'6 |
|
|
Dec
|
802'2 |
787'2 |
796'6 |
4'4 |
|
|
Mar
|
800'0 |
789'2 |
796'4 |
3'0 |
|
|
May
|
|
|
783'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
836'6 |
836'0 |
836'6 |
16'4 |
|
|
Dec
|
855'2 |
831'4 |
851'0 |
13'0 |
|
|
Mar
|
867'0 |
844'6 |
862'6 |
11'4 |
|
|
May
|
869'0 |
848'2 |
864'6 |
9'6 |
|
|
Jul
|
856'2 |
838'4 |
850'6 |
6'4 |
|
|
Sep
|
852'0 |
837'0 |
850'0 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.5950 |
7.5050 |
7.5925 |
0.2000 |
|
|
Dec
|
7.7775 |
7.5775 |
7.7625 |
0.1325 |
|
|
Mar
|
7.9500 |
7.7575 |
7.9425 |
0.1225 |
|
|
May
|
8.0450 |
7.6775 |
8.0425 |
0.1225 |
|
|
Jul
|
8.0650 |
7.7250 |
8.0650 |
0.1025 |
|
|
Sep
|
7.8875 |
7.6975 |
7.8875 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
72.00 |
71.68 |
71.74 |
1.24 |
|
|
Oct
|
72.76 |
71.50 |
72.26 |
1.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3412 |
3325 |
3412 |
66 |
|
|
Oct
|
3449 |
3361 |
3449 |
63 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
340'0 |
0'0 |
|
|
Dec
|
379'6 |
371'2 |
378'0 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
