 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
532'6 |
529'2 |
529'4 |
-1'0 |
 |
 |
Mar
|
546'4 |
543'2 |
543'2 |
-1'2 |
 |
 |
May
|
552'6 |
549'6 |
549'6 |
-1'0 |
 |
 |
Jul
|
555'2 |
552'2 |
552'2 |
-1'0 |
 |
 |
Sep
|
527'0 |
524'4 |
524'4 |
-1'0 |
 |
 |
Dec
|
530'6 |
528'4 |
528'4 |
-0'6 |
 |
 |
Mar
|
540'4 |
540'4 |
540'4 |
-0'6 |
 |
 |
May
|
|
|
550'2 |
0'0 |
 |
 |
Jul
|
550'2 |
550'2 |
550'2 |
-0'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
1322'0 |
1307'0 |
1307'6 |
-12'0 |
 |
 |
Jan
|
1339'0 |
1324'4 |
1324'6 |
-12'2 |
 |
 |
Mar
|
1348'0 |
1333'6 |
1333'6 |
-12'0 |
 |
 |
May
|
1354'4 |
1340'4 |
1340'4 |
-12'0 |
 |
 |
Jul
|
1357'2 |
1344'0 |
1344'0 |
-12'0 |
 |
 |
Aug
|
1337'6 |
1325'2 |
1325'2 |
-11'6 |
 |
 |
Sep
|
1293'2 |
1283'2 |
1283'2 |
-10'2 |
 |
 |
Nov
|
1277'0 |
1266'6 |
1266'6 |
-10'0 |
 |
 |
Jan
|
1285'6 |
1285'6 |
1285'6 |
-1'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
728'2 |
722'2 |
722'4 |
-4'4 |
 |
 |
Mar
|
744'2 |
738'4 |
738'6 |
-4'2 |
 |
 |
May
|
751'2 |
746'0 |
746'2 |
-3'6 |
 |
 |
Jul
|
748'2 |
744'0 |
744'4 |
-3'0 |
 |
 |
Sep
|
752'6 |
748'2 |
748'2 |
-2'6 |
 |
 |
Dec
|
|
|
758'6 |
-0'6 |
 |
 |
Mar
|
|
|
764'4 |
0'0 |
 |
 |
May
|
|
|
761'0 |
0'0 |
 |
 |
Jul
|
|
|
740'0 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
796'6 |
790'0 |
790'2 |
-4'2 |
 |
 |
Mar
|
809'0 |
802'6 |
803'0 |
-4'0 |
 |
 |
May
|
812'6 |
809'2 |
810'2 |
-0'4 |
 |
 |
Jul
|
803'0 |
799'2 |
800'2 |
-1'2 |
 |
 |
Sep
|
802'2 |
802'2 |
802'2 |
0'0 |
 |
 |
Dec
|
818'2 |
802'2 |
808'6 |
-7'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
7.5250 |
7.4900 |
7.5125 |
-0.0125 |
 |
 |
Mar
|
7.7100 |
7.6925 |
7.7050 |
-0.0100 |
 |
 |
May
|
7.8000 |
7.8000 |
7.8000 |
-0.0225 |
 |
 |
Jul
|
7.8650 |
7.7925 |
7.8100 |
-0.0225 |
 |
 |
Sep
|
7.7425 |
7.6025 |
7.6625 |
-0.0175 |
 |
 |
Dec
|
7.7525 |
7.6625 |
7.6625 |
-0.0100 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
68.70 |
68.12 |
68.15 |
-0.53 |
 |
 |
Dec
|
69.20 |
68.62 |
68.66 |
-0.49 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
3694 |
3646 |
3648 |
- 39 |
 |
 |
Dec
|
3723 |
3674 |
3674 |
- 39 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
418'0 |
411'0 |
411'2 |
-6'4 |
 |
 |
Mar
|
|
|
431'0 |
1'4 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |