 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
441'4 |
440'2 |
440'6 |
0'4 |
|
|
Jul
|
452'0 |
451'0 |
451'2 |
0'2 |
|
|
Sep
|
456'4 |
455'2 |
455'6 |
0'2 |
|
|
Dec
|
472'0 |
471'0 |
471'0 |
0'0 |
|
|
Mar
|
484'6 |
483'4 |
484'0 |
0'2 |
|
|
May
|
491'4 |
490'6 |
491'2 |
0'2 |
|
|
Jul
|
495'2 |
494'6 |
494'6 |
0'0 |
|
|
Sep
|
477'4 |
476'6 |
476'6 |
-1'2 |
|
|
Dec
|
483'2 |
482'0 |
482'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'2 |
1158'2 |
1161'6 |
-0'4 |
|
|
Jul
|
1179'4 |
1173'2 |
1177'2 |
-0'2 |
|
|
Aug
|
1172'2 |
1166'6 |
1170'0 |
-0'6 |
|
|
Sep
|
1150'4 |
1146'2 |
1149'0 |
-0'6 |
|
|
Nov
|
1150'6 |
1146'4 |
1149'2 |
-0'4 |
|
|
Jan
|
1161'6 |
1157'6 |
1159'6 |
-1'0 |
|
|
Mar
|
1160'2 |
1157'0 |
1158'2 |
-1'2 |
|
|
May
|
1163'4 |
1161'4 |
1161'4 |
-1'2 |
|
|
Jul
|
1169'6 |
1167'6 |
1167'6 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
581'6 |
578'4 |
579'6 |
-2'4 |
|
|
Jul
|
590'6 |
587'4 |
588'4 |
-2'6 |
|
|
Sep
|
602'6 |
599'4 |
600'6 |
-2'2 |
|
|
Dec
|
622'0 |
618'0 |
619'0 |
-2'0 |
|
|
Mar
|
635'0 |
633'0 |
633'4 |
-2'2 |
|
|
May
|
|
|
643'0 |
0'0 |
|
|
Jul
|
636'6 |
636'6 |
636'6 |
-3'0 |
|
|
Sep
|
|
|
648'0 |
0'0 |
|
|
Dec
|
|
|
659'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'4 |
598'4 |
601'2 |
-2'0 |
|
|
Jul
|
617'2 |
611'6 |
615'2 |
-1'2 |
|
|
Sep
|
629'0 |
624'2 |
626'4 |
-2'2 |
|
|
Dec
|
647'6 |
644'2 |
644'4 |
-2'6 |
|
|
Mar
|
659'2 |
658'2 |
658'2 |
-3'0 |
|
|
May
|
678'0 |
667'4 |
667'6 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2375 |
6.2200 |
6.2200 |
-0.0250 |
|
|
Jul
|
6.3875 |
6.3500 |
6.3500 |
-0.0425 |
|
|
Sep
|
6.6025 |
6.4975 |
6.5500 |
0.1200 |
|
|
Dec
|
6.7750 |
6.6650 |
6.6875 |
0.1100 |
|
|
Mar
|
6.8900 |
6.7625 |
6.8550 |
0.1025 |
|
|
May
|
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.52 |
66.18 |
66.25 |
-0.25 |
|
|
Jul
|
66.39 |
66.04 |
66.08 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3330 |
3314 |
3324 |
5 |
|
|
Jul
|
3306 |
3287 |
3294 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'2 |
337'2 |
339'4 |
1'0 |
|
|
Jul
|
343'0 |
342'0 |
342'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
