 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
416'6 |
413'0 |
413'4 |
-2'0 |
|
|
Sep
|
424'0 |
420'2 |
421'0 |
-1'6 |
|
|
Dec
|
443'2 |
439'4 |
440'0 |
-1'6 |
|
|
Mar
|
457'2 |
453'6 |
454'2 |
-1'2 |
|
|
May
|
465'4 |
462'6 |
463'4 |
-1'0 |
|
|
Jul
|
471'6 |
469'4 |
470'0 |
-1'2 |
|
|
Sep
|
464'0 |
462'2 |
462'2 |
-1'2 |
|
|
Dec
|
471'2 |
469'0 |
469'0 |
-1'0 |
|
|
Mar
|
|
|
481'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1120'6 |
1110'0 |
1110'4 |
-8'6 |
|
|
Aug
|
1125'2 |
1114'6 |
1114'6 |
-8'6 |
|
|
Sep
|
1123'4 |
1113'2 |
1113'4 |
-8'2 |
|
|
Nov
|
1136'2 |
1126'0 |
1126'6 |
-8'0 |
|
|
Jan
|
1151'0 |
1141'0 |
1141'4 |
-8'0 |
|
|
Mar
|
1159'0 |
1149'6 |
1150'0 |
-7'0 |
|
|
May
|
1167'6 |
1159'0 |
1159'0 |
-6'2 |
|
|
Jul
|
1174'6 |
1167'2 |
1167'4 |
-5'4 |
|
|
Aug
|
|
|
1158'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
591'6 |
582'6 |
584'4 |
-5'2 |
|
|
Sep
|
602'2 |
593'4 |
595'2 |
-5'2 |
|
|
Dec
|
618'2 |
610'0 |
611'4 |
-5'2 |
|
|
Mar
|
630'6 |
623'4 |
625'0 |
-5'2 |
|
|
May
|
639'2 |
632'6 |
634'0 |
-5'2 |
|
|
Jul
|
645'4 |
640'2 |
641'0 |
-5'2 |
|
|
Sep
|
|
|
657'6 |
0'0 |
|
|
Dec
|
|
|
675'2 |
0'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
641'6 |
630'0 |
631'4 |
-8'4 |
|
|
Sep
|
647'2 |
635'6 |
637'0 |
-8'2 |
|
|
Dec
|
660'0 |
650'0 |
651'2 |
-7'2 |
|
|
Mar
|
669'4 |
661'6 |
663'0 |
-6'2 |
|
|
May
|
676'4 |
674'4 |
674'4 |
-2'2 |
|
|
Jul
|
683'2 |
677'6 |
677'6 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1475 |
6.1200 |
6.1200 |
-0.0400 |
|
|
Sep
|
6.4000 |
6.3500 |
6.3525 |
-0.0450 |
|
|
Dec
|
6.6000 |
6.5675 |
6.5675 |
-0.0525 |
|
|
Mar
|
6.7775 |
6.7775 |
6.7775 |
-0.0275 |
|
|
May
|
6.8950 |
6.8700 |
6.8950 |
-0.0075 |
|
|
Jul
|
6.9650 |
6.9650 |
6.9650 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.45 |
73.68 |
73.73 |
-0.64 |
|
|
Aug
|
72.80 |
72.09 |
72.11 |
-0.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3033 |
3014 |
3018 |
- 2 |
|
|
Aug
|
3041 |
3022 |
3025 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
300'6 |
298'0 |
298'4 |
1'4 |
|
|
Sep
|
322'2 |
318'0 |
319'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
