 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
512'0 |
499'0 |
511'6 |
11'2 |
|
|
Dec
|
534'6 |
521'2 |
534'4 |
11'0 |
|
|
Mar
|
549'0 |
536'4 |
548'4 |
10'0 |
|
|
May
|
555'6 |
543'0 |
555'2 |
10'2 |
|
|
Jul
|
557'0 |
545'0 |
556'6 |
10'0 |
|
|
Sep
|
528'4 |
520'4 |
528'2 |
6'6 |
|
|
Dec
|
529'0 |
521'0 |
528'4 |
6'4 |
|
|
Mar
|
538'6 |
530'6 |
538'2 |
6'2 |
|
|
May
|
543'2 |
539'0 |
543'2 |
6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1240'0 |
1223'2 |
1238'6 |
10'6 |
|
|
Nov
|
1250'6 |
1232'0 |
1250'4 |
12'6 |
|
|
Jan
|
1265'4 |
1246'6 |
1264'6 |
12'4 |
|
|
Mar
|
1271'6 |
1253'0 |
1271'0 |
12'6 |
|
|
May
|
1277'2 |
1259'0 |
1276'6 |
12'6 |
|
|
Jul
|
1280'2 |
1262'4 |
1280'0 |
12'4 |
|
|
Aug
|
1260'6 |
1246'2 |
1260'6 |
10'2 |
|
|
Sep
|
1222'4 |
1210'4 |
1222'2 |
8'4 |
|
|
Nov
|
1211'0 |
1199'6 |
1210'4 |
7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
718'2 |
683'4 |
718'0 |
32'4 |
|
|
Dec
|
735'6 |
700'6 |
735'4 |
32'2 |
|
|
Mar
|
753'0 |
719'0 |
752'6 |
31'4 |
|
|
May
|
760'0 |
727'4 |
759'6 |
30'0 |
|
|
Jul
|
755'0 |
727'4 |
754'4 |
25'2 |
|
|
Sep
|
758'4 |
733'4 |
758'2 |
22'4 |
|
|
Dec
|
767'2 |
749'0 |
767'2 |
20'0 |
|
|
Mar
|
771'2 |
754'4 |
771'2 |
16'6 |
|
|
May
|
766'2 |
766'2 |
766'2 |
13'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
780'4 |
751'4 |
779'4 |
25'0 |
|
|
Dec
|
797'0 |
767'6 |
796'2 |
25'4 |
|
|
Mar
|
810'4 |
781'6 |
809'4 |
24'6 |
|
|
May
|
815'4 |
788'4 |
815'2 |
24'2 |
|
|
Jul
|
809'6 |
786'2 |
809'6 |
21'0 |
|
|
Sep
|
810'4 |
793'6 |
810'4 |
18'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1175 |
6.9125 |
7.1175 |
0.1775 |
|
|
Dec
|
7.3800 |
7.1525 |
7.3775 |
0.1775 |
|
|
Mar
|
7.5675 |
7.3625 |
7.5625 |
0.1800 |
|
|
May
|
7.6750 |
7.5325 |
7.6725 |
0.1775 |
|
|
Jul
|
7.7100 |
7.5975 |
7.6950 |
0.1350 |
|
|
Sep
|
7.5900 |
7.5000 |
7.5825 |
0.0850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.64 |
66.26 |
67.14 |
-0.38 |
|
|
Oct
|
67.80 |
66.43 |
67.41 |
-0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3255 |
3191 |
3242 |
39 |
|
|
Oct
|
3292 |
3226 |
3286 |
49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
334'4 |
322'2 |
330'0 |
9'0 |
|
|
Dec
|
357'4 |
345'0 |
357'0 |
13'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
