 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'0 |
403'6 |
411'2 |
4'2 |
|
|
Sep
|
421'2 |
412'2 |
420'4 |
4'6 |
|
|
Dec
|
440'6 |
431'4 |
440'0 |
5'2 |
|
|
Mar
|
455'0 |
446'2 |
454'2 |
4'6 |
|
|
May
|
463'6 |
455'2 |
463'0 |
4'6 |
|
|
Jul
|
470'0 |
461'4 |
469'2 |
4'6 |
|
|
Sep
|
464'2 |
457'4 |
464'0 |
4'0 |
|
|
Dec
|
472'6 |
466'0 |
472'2 |
3'6 |
|
|
Mar
|
481'4 |
478'0 |
481'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1124'2 |
1104'4 |
1122'2 |
13'4 |
|
|
Aug
|
1133'4 |
1112'2 |
1132'0 |
15'2 |
|
|
Sep
|
1138'6 |
1115'2 |
1136'6 |
16'6 |
|
|
Nov
|
1154'4 |
1130'0 |
1152'2 |
17'2 |
|
|
Jan
|
1168'6 |
1144'0 |
1166'4 |
17'4 |
|
|
Mar
|
1174'2 |
1149'6 |
1172'0 |
16'6 |
|
|
May
|
1180'0 |
1156'6 |
1178'4 |
16'4 |
|
|
Jul
|
1186'4 |
1162'6 |
1185'0 |
16'4 |
|
|
Aug
|
1172'0 |
1163'0 |
1172'0 |
16'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'6 |
580'4 |
585'6 |
0'0 |
|
|
Sep
|
599'0 |
590'0 |
596'2 |
0'2 |
|
|
Dec
|
615'6 |
607'0 |
613'4 |
0'6 |
|
|
Mar
|
630'4 |
622'0 |
628'6 |
0'6 |
|
|
May
|
639'4 |
631'4 |
638'2 |
1'0 |
|
|
Jul
|
645'0 |
638'0 |
644'6 |
2'0 |
|
|
Sep
|
654'6 |
647'6 |
654'6 |
1'6 |
|
|
Dec
|
670'6 |
665'6 |
670'4 |
1'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'0 |
611'2 |
613'6 |
-3'4 |
|
|
Sep
|
628'2 |
618'4 |
623'2 |
-2'2 |
|
|
Dec
|
643'4 |
634'2 |
638'6 |
-2'0 |
|
|
Mar
|
656'2 |
647'6 |
651'4 |
-2'4 |
|
|
May
|
664'6 |
656'6 |
659'6 |
-2'6 |
|
|
Jul
|
667'6 |
660'6 |
662'6 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9025 |
5.8275 |
5.8475 |
0.0050 |
|
|
Sep
|
6.1775 |
6.1025 |
6.1275 |
-0.0400 |
|
|
Dec
|
6.4125 |
6.3525 |
6.3700 |
-0.0350 |
|
|
Mar
|
6.6300 |
6.5850 |
6.5875 |
-0.0375 |
|
|
May
|
6.7625 |
6.7225 |
6.7350 |
-0.0250 |
|
|
Jul
|
6.8700 |
6.8500 |
6.8625 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.21 |
68.75 |
69.98 |
0.52 |
|
|
Aug
|
69.17 |
67.55 |
68.91 |
0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3072 |
3041 |
3061 |
25 |
|
|
Aug
|
3057 |
3025 |
3046 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
287'4 |
266'0 |
270'2 |
-12'4 |
|
|
Sep
|
321'2 |
308'4 |
311'0 |
-7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
