 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
444'6 |
443'0 |
444'0 |
-0'4 |
|
|
May
|
452'2 |
450'6 |
451'4 |
-0'6 |
|
|
Jul
|
458'2 |
457'0 |
457'4 |
-0'4 |
|
|
Sep
|
451'2 |
450'2 |
450'6 |
-0'4 |
|
|
Dec
|
462'2 |
461'2 |
461'4 |
-0'6 |
|
|
Mar
|
475'0 |
474'4 |
474'6 |
-1'0 |
|
|
May
|
482'0 |
481'6 |
481'6 |
-1'0 |
|
|
Jul
|
|
|
485'6 |
-0'4 |
|
|
Sep
|
|
|
465'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'4 |
1048'0 |
1051'0 |
-1'2 |
|
|
Mar
|
1063'2 |
1058'2 |
1060'4 |
-1'4 |
|
|
May
|
1074'2 |
1069'6 |
1071'2 |
-2'0 |
|
|
Jul
|
1085'4 |
1081'4 |
1082'6 |
-2'2 |
|
|
Aug
|
1080'2 |
1078'4 |
1078'6 |
-3'2 |
|
|
Sep
|
1066'6 |
1063'0 |
1063'4 |
-3'2 |
|
|
Nov
|
1071'2 |
1066'6 |
1067'4 |
-3'4 |
|
|
Jan
|
1081'0 |
1077'6 |
1077'6 |
-3'2 |
|
|
Mar
|
1080'0 |
1078'6 |
1079'2 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'0 |
505'4 |
506'6 |
-1'0 |
|
|
May
|
519'0 |
516'4 |
517'4 |
-1'2 |
|
|
Jul
|
530'0 |
527'4 |
528'4 |
-1'2 |
|
|
Sep
|
543'6 |
541'4 |
542'6 |
-1'0 |
|
|
Dec
|
562'0 |
559'6 |
561'2 |
-0'6 |
|
|
Mar
|
577'6 |
576'4 |
577'0 |
-1'4 |
|
|
May
|
586'4 |
586'4 |
586'4 |
-0'4 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'2 |
514'6 |
516'0 |
-1'0 |
|
|
May
|
528'6 |
527'0 |
528'0 |
-1'2 |
|
|
Jul
|
541'2 |
539'4 |
541'2 |
-0'4 |
|
|
Sep
|
556'0 |
554'6 |
555'2 |
-1'4 |
|
|
Dec
|
575'2 |
574'0 |
574'0 |
-2'2 |
|
|
Mar
|
591'0 |
591'0 |
591'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7600 |
5.6775 |
5.7450 |
0.0150 |
|
|
May
|
5.8600 |
5.8075 |
5.8425 |
0.0125 |
|
|
Jul
|
5.9650 |
5.9650 |
5.9650 |
0.0075 |
|
|
Sep
|
6.1300 |
6.0300 |
6.1300 |
0.1050 |
|
|
Dec
|
|
|
6.3000 |
|
|
|
Mar
|
6.4300 |
6.4300 |
6.4300 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.20 |
47.94 |
48.07 |
-0.04 |
|
|
Mar
|
48.72 |
48.45 |
48.58 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2984 |
2973 |
2982 |
- 2 |
|
|
Mar
|
3024 |
3012 |
3020 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'0 |
294'4 |
298'2 |
1'0 |
|
|
May
|
305'2 |
304'6 |
304'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
