 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
424'2 |
421'0 |
424'2 |
3'2 |
|
|
Sep
|
426'0 |
421'4 |
425'2 |
2'4 |
|
|
Dec
|
444'6 |
440'6 |
444'2 |
2'0 |
|
|
Mar
|
460'0 |
456'2 |
459'4 |
1'6 |
|
|
May
|
469'0 |
465'4 |
468'4 |
1'4 |
|
|
Jul
|
475'2 |
471'4 |
474'6 |
1'6 |
|
|
Sep
|
467'6 |
464'6 |
467'4 |
1'4 |
|
|
Dec
|
475'0 |
471'6 |
474'6 |
1'4 |
|
|
Mar
|
486'4 |
484'0 |
486'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1132'6 |
1126'2 |
1132'6 |
6'4 |
|
|
Aug
|
1139'6 |
1131'4 |
1138'4 |
5'2 |
|
|
Sep
|
1142'0 |
1134'0 |
1141'0 |
5'4 |
|
|
Nov
|
1155'4 |
1147'4 |
1154'2 |
5'0 |
|
|
Jan
|
1169'2 |
1162'0 |
1168'4 |
4'6 |
|
|
Mar
|
1176'0 |
1168'6 |
1175'4 |
4'4 |
|
|
May
|
1183'2 |
1176'0 |
1183'0 |
4'4 |
|
|
Jul
|
1190'0 |
1182'6 |
1189'6 |
4'4 |
|
|
Aug
|
1176'2 |
1174'6 |
1176'2 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
592'6 |
590'6 |
592'6 |
0'6 |
|
|
Sep
|
604'0 |
597'0 |
603'0 |
3'0 |
|
|
Dec
|
618'0 |
611'4 |
617'0 |
2'4 |
|
|
Mar
|
630'0 |
623'2 |
628'4 |
1'4 |
|
|
May
|
637'2 |
630'6 |
636'0 |
1'4 |
|
|
Jul
|
640'6 |
635'0 |
639'6 |
1'0 |
|
|
Sep
|
650'4 |
646'6 |
649'0 |
-0'6 |
|
|
Dec
|
666'6 |
663'4 |
665'4 |
-0'6 |
|
|
Mar
|
|
|
681'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'6 |
620'6 |
620'6 |
-2'4 |
|
|
Sep
|
638'0 |
628'4 |
637'0 |
2'0 |
|
|
Dec
|
651'4 |
643'2 |
650'0 |
1'0 |
|
|
Mar
|
663'0 |
655'2 |
661'0 |
0'0 |
|
|
May
|
669'6 |
662'6 |
668'4 |
-0'2 |
|
|
Jul
|
672'6 |
665'6 |
671'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8775 |
5.7275 |
5.8750 |
0.1350 |
|
|
Sep
|
6.2000 |
6.1800 |
6.1925 |
0.0075 |
|
|
Dec
|
6.4250 |
6.4100 |
6.4225 |
0.0050 |
|
|
Mar
|
6.6425 |
6.5750 |
6.6300 |
0.0975 |
|
|
May
|
6.7500 |
6.7200 |
6.7400 |
0.1000 |
|
|
Jul
|
6.8625 |
6.8350 |
6.8350 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
67.05 |
67.05 |
67.05 |
0.03 |
|
|
Aug
|
66.92 |
66.36 |
66.38 |
-0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3077 |
3077 |
3077 |
11 |
|
|
Aug
|
3092 |
3062 |
3083 |
30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
0'0 |
|
|
Sep
|
329'6 |
328'0 |
328'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
