 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
446'6 |
443'0 |
446'6 |
3'0 |
|
|
May
|
454'2 |
450'4 |
454'2 |
2'6 |
|
|
Jul
|
460'0 |
456'4 |
460'0 |
2'4 |
|
|
Sep
|
453'0 |
450'4 |
453'0 |
2'0 |
|
|
Dec
|
464'0 |
461'2 |
464'0 |
2'0 |
|
|
Mar
|
476'6 |
474'6 |
476'6 |
1'4 |
|
|
May
|
483'4 |
480'4 |
483'2 |
1'0 |
|
|
Jul
|
487'0 |
484'4 |
486'6 |
1'0 |
|
|
Sep
|
468'0 |
467'4 |
468'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1054'4 |
1048'4 |
1054'0 |
4'6 |
|
|
Mar
|
1065'0 |
1059'0 |
1064'4 |
5'0 |
|
|
May
|
1075'4 |
1070'0 |
1075'0 |
4'4 |
|
|
Jul
|
1086'6 |
1081'4 |
1086'0 |
4'0 |
|
|
Aug
|
1082'6 |
1078'0 |
1082'4 |
3'4 |
|
|
Sep
|
1067'0 |
1064'0 |
1066'4 |
2'6 |
|
|
Nov
|
1071'0 |
1066'2 |
1070'2 |
2'4 |
|
|
Jan
|
1080'0 |
1076'6 |
1079'4 |
1'6 |
|
|
Mar
|
1080'6 |
1079'4 |
1080'2 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
515'4 |
510'0 |
515'0 |
5'2 |
|
|
May
|
526'0 |
521'0 |
525'4 |
5'0 |
|
|
Jul
|
537'0 |
532'0 |
536'4 |
4'6 |
|
|
Sep
|
549'6 |
545'4 |
549'2 |
4'2 |
|
|
Dec
|
567'4 |
563'6 |
567'0 |
4'0 |
|
|
Mar
|
582'6 |
579'0 |
582'6 |
3'6 |
|
|
May
|
|
|
587'4 |
0'0 |
|
|
Jul
|
|
|
587'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'2 |
515'2 |
520'0 |
4'6 |
|
|
May
|
532'2 |
528'0 |
532'2 |
4'4 |
|
|
Jul
|
545'0 |
541'0 |
545'0 |
4'0 |
|
|
Sep
|
559'2 |
556'2 |
559'2 |
3'2 |
|
|
Dec
|
578'6 |
576'0 |
578'4 |
3'4 |
|
|
Mar
|
591'4 |
590'6 |
590'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7800 |
5.7625 |
5.7800 |
|
|
|
May
|
5.8750 |
5.8750 |
5.8750 |
-0.0100 |
|
|
Jul
|
6.0000 |
6.0000 |
6.0000 |
-0.0125 |
|
|
Sep
|
|
|
6.1575 |
|
|
|
Dec
|
6.3500 |
6.3175 |
6.3500 |
0.0500 |
|
|
Mar
|
6.4850 |
6.4300 |
6.4850 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.29 |
47.87 |
48.25 |
0.35 |
|
|
Mar
|
48.82 |
48.39 |
48.78 |
0.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2992 |
2970 |
2987 |
11 |
|
|
Mar
|
3028 |
3007 |
3023 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
298'0 |
294'4 |
298'0 |
0'0 |
|
|
May
|
304'0 |
304'0 |
304'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
