 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
515'2 |
512'2 |
515'0 |
0'0 |
|
|
Dec
|
540'2 |
535'0 |
540'0 |
2'2 |
|
|
Mar
|
554'4 |
549'6 |
554'2 |
2'0 |
|
|
May
|
561'0 |
556'2 |
560'6 |
2'2 |
|
|
Jul
|
562'0 |
557'4 |
561'4 |
1'6 |
|
|
Sep
|
530'0 |
526'6 |
529'4 |
0'4 |
|
|
Dec
|
530'2 |
527'0 |
530'0 |
0'4 |
|
|
Mar
|
539'4 |
538'4 |
539'0 |
-0'4 |
|
|
May
|
|
|
544'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1275'4 |
0'2 |
|
|
Nov
|
1304'0 |
1290'0 |
1301'2 |
13'2 |
|
|
Jan
|
1318'6 |
1305'0 |
1316'2 |
13'0 |
|
|
Mar
|
1324'2 |
1309'6 |
1321'0 |
12'0 |
|
|
May
|
1328'4 |
1315'4 |
1324'4 |
10'4 |
|
|
Jul
|
1330'2 |
1317'6 |
1326'6 |
10'0 |
|
|
Aug
|
1311'4 |
1301'6 |
1308'4 |
9'0 |
|
|
Sep
|
1271'0 |
1263'2 |
1267'2 |
6'4 |
|
|
Nov
|
1258'0 |
1249'0 |
1254'4 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
745'4 |
0'0 |
|
|
Dec
|
781'6 |
767'0 |
779'6 |
5'6 |
|
|
Mar
|
795'6 |
781'4 |
794'0 |
5'6 |
|
|
May
|
800'6 |
787'2 |
798'6 |
5'2 |
|
|
Jul
|
791'4 |
780'2 |
790'0 |
4'2 |
|
|
Sep
|
792'0 |
781'4 |
790'4 |
3'6 |
|
|
Dec
|
797'2 |
789'4 |
797'2 |
5'0 |
|
|
Mar
|
797'4 |
797'4 |
797'4 |
4'0 |
|
|
May
|
|
|
783'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
827'2 |
802'0 |
819'4 |
-7'4 |
|
|
Dec
|
845'4 |
831'4 |
844'0 |
6'0 |
|
|
Mar
|
858'2 |
844'6 |
856'4 |
5'2 |
|
|
May
|
861'0 |
848'2 |
861'0 |
6'0 |
|
|
Jul
|
849'4 |
838'4 |
849'2 |
5'0 |
|
|
Sep
|
847'0 |
838'0 |
847'0 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
|
|
Dec
|
7.6500 |
7.5775 |
7.6500 |
0.0200 |
|
|
Mar
|
7.8250 |
7.7575 |
7.8125 |
-0.0075 |
|
|
May
|
7.9075 |
7.8575 |
7.8775 |
-0.0425 |
|
|
Jul
|
7.9650 |
7.8150 |
7.9650 |
-0.0500 |
|
|
Sep
|
7.8000 |
7.6500 |
7.8000 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
70.17 |
|
|
|
Oct
|
72.70 |
71.50 |
72.60 |
1.77 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3336 |
3325 |
3328 |
- 18 |
|
|
Oct
|
3394 |
3361 |
3391 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
340'0 |
0'0 |
|
|
Dec
|
375'0 |
371'2 |
375'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
