 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
461'0 |
0'0 |
|
|
Jul
|
475'6 |
473'6 |
474'6 |
-0'4 |
|
|
Sep
|
482'4 |
480'2 |
481'4 |
-0'2 |
|
|
Dec
|
498'4 |
496'4 |
497'4 |
-0'2 |
|
|
Mar
|
512'2 |
510'2 |
511'2 |
-0'2 |
|
|
May
|
519'4 |
517'4 |
518'6 |
-0'2 |
|
|
Jul
|
523'4 |
521'6 |
522'0 |
-1'0 |
|
|
Sep
|
504'6 |
504'0 |
504'6 |
0'0 |
|
|
Dec
|
509'0 |
508'0 |
508'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1199'2 |
0'0 |
|
|
Jul
|
1217'0 |
1211'2 |
1212'2 |
-0'6 |
|
|
Aug
|
1211'4 |
1206'4 |
1207'2 |
-0'6 |
|
|
Sep
|
1193'6 |
1189'2 |
1189'4 |
-0'6 |
|
|
Nov
|
1198'2 |
1193'0 |
1194'0 |
-0'6 |
|
|
Jan
|
1209'6 |
1204'4 |
1205'6 |
-0'4 |
|
|
Mar
|
1207'0 |
1201'0 |
1202'6 |
0'4 |
|
|
May
|
1209'0 |
1201'6 |
1205'2 |
1'4 |
|
|
Jul
|
1214'4 |
1207'2 |
1211'0 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'6 |
629'6 |
629'6 |
7'4 |
|
|
Jul
|
643'2 |
636'6 |
640'6 |
6'6 |
|
|
Sep
|
657'6 |
651'2 |
655'0 |
6'2 |
|
|
Dec
|
678'6 |
672'0 |
676'4 |
6'4 |
|
|
Mar
|
696'4 |
690'4 |
693'4 |
5'6 |
|
|
May
|
703'6 |
699'4 |
700'6 |
4'4 |
|
|
Jul
|
702'2 |
696'6 |
699'4 |
3'4 |
|
|
Sep
|
709'4 |
707'6 |
708'4 |
4'6 |
|
|
Dec
|
721'6 |
718'6 |
719'4 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
1'0 |
|
|
Jul
|
698'4 |
690'6 |
697'6 |
11'4 |
|
|
Sep
|
709'4 |
702'0 |
708'6 |
11'4 |
|
|
Dec
|
724'4 |
717'4 |
723'6 |
11'0 |
|
|
Mar
|
735'4 |
729'6 |
734'6 |
10'2 |
|
|
May
|
738'0 |
735'6 |
735'6 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.0800 |
|
|
Jul
|
6.9675 |
6.9050 |
6.9500 |
0.0850 |
|
|
Sep
|
7.1725 |
7.0925 |
7.1700 |
0.0900 |
|
|
Dec
|
7.3600 |
7.2825 |
7.3600 |
0.0850 |
|
|
Mar
|
7.4975 |
7.4150 |
7.4475 |
0.0325 |
|
|
May
|
7.4700 |
7.4150 |
7.4700 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
74.86 |
|
|
|
Jul
|
74.32 |
73.72 |
74.29 |
0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3356 |
3330 |
3330 |
51 |
|
|
Jul
|
3265 |
3238 |
3243 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
354'2 |
352'2 |
353'6 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
