 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
450'2 |
441'6 |
446'0 |
3'0 |
|
|
Mar
|
462'2 |
454'0 |
457'2 |
2'0 |
|
|
May
|
469'6 |
461'6 |
464'4 |
1'2 |
|
|
Jul
|
476'4 |
468'6 |
471'2 |
1'4 |
|
|
Sep
|
470'0 |
464'0 |
465'4 |
1'4 |
|
|
Dec
|
484'2 |
478'4 |
479'6 |
1'2 |
|
|
Mar
|
497'6 |
492'4 |
493'6 |
1'2 |
|
|
May
|
505'2 |
500'4 |
500'4 |
1'2 |
|
|
Jul
|
508'6 |
503'4 |
504'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1247'6 |
1222'4 |
1243'0 |
16'0 |
|
|
Jan
|
1240'6 |
1218'6 |
1232'6 |
12'4 |
|
|
Mar
|
1245'6 |
1225'0 |
1238'4 |
12'2 |
|
|
May
|
1252'6 |
1232'4 |
1245'4 |
12'0 |
|
|
Jul
|
1257'0 |
1237'4 |
1250'2 |
12'4 |
|
|
Aug
|
1238'6 |
1220'4 |
1233'0 |
12'6 |
|
|
Sep
|
1200'4 |
1184'2 |
1195'6 |
11'4 |
|
|
Nov
|
1191'6 |
1177'4 |
1187'2 |
11'2 |
|
|
Jan
|
1202'2 |
1193'4 |
1198'0 |
11'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
600'0 |
582'0 |
593'4 |
9'0 |
|
|
Mar
|
614'6 |
597'0 |
607'0 |
7'4 |
|
|
May
|
620'0 |
603'2 |
612'4 |
7'2 |
|
|
Jul
|
624'6 |
609'0 |
617'4 |
6'6 |
|
|
Sep
|
635'4 |
620'4 |
627'6 |
6'4 |
|
|
Dec
|
651'6 |
637'6 |
644'6 |
5'4 |
|
|
Mar
|
664'4 |
652'4 |
658'2 |
5'0 |
|
|
May
|
|
|
658'6 |
5'2 |
|
|
Jul
|
|
|
652'6 |
5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
639'0 |
618'2 |
628'6 |
6'4 |
|
|
Mar
|
648'6 |
629'0 |
637'2 |
5'0 |
|
|
May
|
651'4 |
633'4 |
641'0 |
4'4 |
|
|
Jul
|
654'4 |
637'6 |
643'6 |
4'2 |
|
|
Sep
|
664'2 |
649'6 |
654'4 |
4'0 |
|
|
Dec
|
678'4 |
668'2 |
669'0 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3450 |
6.2100 |
6.2675 |
0.0400 |
|
|
Mar
|
6.4825 |
6.3425 |
6.3950 |
0.0300 |
|
|
May
|
6.5825 |
6.4850 |
6.4900 |
0.0275 |
|
|
Jul
|
6.6675 |
6.5850 |
6.5850 |
0.0325 |
|
|
Sep
|
6.7400 |
6.6500 |
6.6625 |
0.0325 |
|
|
Dec
|
6.8900 |
6.7800 |
6.8025 |
0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.20 |
63.33 |
63.73 |
0.35 |
|
|
Jan
|
64.42 |
63.56 |
64.02 |
0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3317 |
3247 |
3302 |
44 |
|
|
Jan
|
3296 |
3228 |
3279 |
42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
365'2 |
350'4 |
361'6 |
9'4 |
|
|
Mar
|
378'6 |
366'6 |
376'2 |
9'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
