 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
458'2 |
451'4 |
453'2 |
0'6 |
|
|
Sep
|
465'6 |
459'0 |
462'6 |
3'0 |
|
|
Dec
|
483'2 |
476'4 |
479'0 |
1'4 |
|
|
Mar
|
497'4 |
491'4 |
495'0 |
2'6 |
|
|
May
|
505'0 |
499'2 |
502'4 |
2'6 |
|
|
Jul
|
508'2 |
503'2 |
506'0 |
2'2 |
|
|
Sep
|
490'4 |
486'6 |
489'0 |
2'4 |
|
|
Dec
|
495'2 |
490'0 |
493'0 |
2'2 |
|
|
Mar
|
505'0 |
503'0 |
504'0 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1196'0 |
1185'0 |
1189'0 |
3'6 |
|
|
Aug
|
1195'6 |
1185'0 |
1190'2 |
5'4 |
|
|
Sep
|
1183'2 |
1174'2 |
1178'4 |
5'4 |
|
|
Nov
|
1191'0 |
1180'6 |
1185'6 |
4'2 |
|
|
Jan
|
1203'6 |
1194'2 |
1199'6 |
5'4 |
|
|
Mar
|
1203'2 |
1193'2 |
1199'2 |
5'6 |
|
|
May
|
1205'6 |
1197'0 |
1201'6 |
6'2 |
|
|
Jul
|
1210'4 |
1200'2 |
1206'6 |
6'4 |
|
|
Aug
|
1191'6 |
1191'6 |
1191'6 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
628'0 |
618'0 |
623'2 |
0'6 |
|
|
Sep
|
641'0 |
631'2 |
636'2 |
0'4 |
|
|
Dec
|
660'6 |
651'4 |
656'0 |
0'2 |
|
|
Mar
|
677'0 |
668'4 |
673'0 |
0'0 |
|
|
May
|
686'0 |
680'0 |
682'0 |
-0'4 |
|
|
Jul
|
690'0 |
682'4 |
685'6 |
-1'6 |
|
|
Sep
|
695'6 |
695'0 |
695'0 |
-1'0 |
|
|
Dec
|
711'6 |
711'0 |
711'4 |
1'4 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'0 |
662'4 |
665'2 |
-4'4 |
|
|
Sep
|
683'6 |
674'6 |
677'0 |
-4'4 |
|
|
Dec
|
699'2 |
690'0 |
692'6 |
-4'4 |
|
|
Mar
|
711'0 |
703'0 |
705'4 |
-4'0 |
|
|
May
|
717'4 |
710'4 |
713'2 |
-3'4 |
|
|
Jul
|
719'4 |
715'0 |
715'6 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8200 |
6.7600 |
6.7700 |
-0.0375 |
|
|
Sep
|
7.0550 |
7.0000 |
7.0075 |
-0.0450 |
|
|
Dec
|
7.2325 |
7.1800 |
7.1875 |
-0.0450 |
|
|
Mar
|
7.3575 |
7.3300 |
7.3300 |
-0.0400 |
|
|
May
|
7.5175 |
7.4075 |
7.4250 |
-0.0475 |
|
|
Jul
|
|
|
7.5000 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.99 |
74.95 |
75.11 |
-0.15 |
|
|
Aug
|
74.30 |
73.45 |
73.56 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3334 |
3307 |
3328 |
22 |
|
|
Aug
|
3263 |
3235 |
3260 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
381'2 |
371'6 |
377'4 |
0'2 |
|
|
Sep
|
387'0 |
383'4 |
387'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
