 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
518'0 |
509'0 |
514'4 |
2'4 |
|
|
Dec
|
542'0 |
531'4 |
537'4 |
1'0 |
|
|
Mar
|
556'6 |
546'2 |
552'2 |
1'0 |
|
|
May
|
562'6 |
552'4 |
558'6 |
1'6 |
|
|
Jul
|
563'2 |
553'4 |
560'0 |
2'4 |
|
|
Sep
|
531'4 |
523'2 |
529'6 |
2'2 |
|
|
Dec
|
531'2 |
522'6 |
530'6 |
3'6 |
|
|
Mar
|
540'6 |
533'4 |
540'4 |
4'0 |
|
|
May
|
544'2 |
539'4 |
544'2 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1278'4 |
1266'0 |
1273'4 |
-2'6 |
|
|
Nov
|
1294'4 |
1277'2 |
1289'4 |
1'4 |
|
|
Jan
|
1309'2 |
1292'4 |
1305'0 |
2'2 |
|
|
Mar
|
1313'4 |
1298'2 |
1310'6 |
4'2 |
|
|
May
|
1317'6 |
1303'6 |
1315'6 |
5'2 |
|
|
Jul
|
1319'6 |
1306'0 |
1318'4 |
6'4 |
|
|
Aug
|
1301'6 |
1290'0 |
1301'0 |
7'0 |
|
|
Sep
|
1260'0 |
1252'0 |
1257'0 |
2'6 |
|
|
Nov
|
1250'0 |
1238'4 |
1249'2 |
7'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
767'0 |
741'2 |
745'4 |
-21'4 |
|
|
Dec
|
784'6 |
755'6 |
762'2 |
-21'6 |
|
|
Mar
|
798'6 |
770'4 |
776'6 |
-21'0 |
|
|
May
|
802'6 |
776'6 |
783'0 |
-19'6 |
|
|
Jul
|
792'0 |
767'0 |
777'0 |
-15'2 |
|
|
Sep
|
790'6 |
768'0 |
779'0 |
-13'0 |
|
|
Dec
|
793'2 |
776'6 |
785'6 |
-11'2 |
|
|
Mar
|
793'6 |
781'6 |
784'0 |
-13'4 |
|
|
May
|
787'0 |
779'2 |
783'4 |
-7'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
827'2 |
802'0 |
803'0 |
-24'6 |
|
|
Dec
|
846'2 |
816'4 |
823'0 |
-21'2 |
|
|
Mar
|
858'0 |
830'2 |
837'0 |
-19'6 |
|
|
May
|
860'6 |
835'2 |
842'4 |
-17'0 |
|
|
Jul
|
846'4 |
824'6 |
834'4 |
-11'2 |
|
|
Sep
|
843'0 |
822'0 |
832'2 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4425 |
7.2575 |
7.3450 |
-0.1075 |
|
|
Dec
|
7.6925 |
7.4525 |
7.5450 |
-0.1475 |
|
|
Mar
|
7.8675 |
7.6525 |
7.7325 |
-0.1450 |
|
|
May
|
7.9425 |
7.7600 |
7.8325 |
-0.1425 |
|
|
Jul
|
7.9125 |
7.8150 |
7.8775 |
-0.1350 |
|
|
Sep
|
7.7350 |
7.6500 |
7.7300 |
-0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.49 |
69.39 |
70.24 |
-0.35 |
|
|
Oct
|
71.02 |
69.56 |
70.89 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3370 |
3331 |
3354 |
- 28 |
|
|
Oct
|
3417 |
3365 |
3384 |
- 41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
340'0 |
340'0 |
340'0 |
-8'6 |
|
|
Dec
|
374'4 |
365'0 |
370'4 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
