 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
470'4 |
461'4 |
470'0 |
6'6 |
|
|
Dec
|
495'6 |
486'2 |
495'2 |
7'2 |
|
|
Mar
|
511'4 |
502'0 |
511'0 |
7'0 |
|
|
May
|
518'4 |
510'0 |
518'0 |
6'0 |
|
|
Jul
|
521'2 |
513'2 |
521'0 |
6'0 |
|
|
Sep
|
501'0 |
495'0 |
500'6 |
3'6 |
|
|
Dec
|
505'6 |
500'6 |
505'4 |
3'0 |
|
|
Mar
|
516'4 |
512'0 |
516'2 |
2'6 |
|
|
May
|
519'6 |
518'4 |
519'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1222'2 |
1198'2 |
1222'0 |
21'2 |
|
|
Nov
|
1238'4 |
1214'0 |
1238'0 |
21'2 |
|
|
Jan
|
1252'6 |
1228'6 |
1252'2 |
20'6 |
|
|
Mar
|
1257'4 |
1235'4 |
1257'0 |
18'6 |
|
|
May
|
1262'2 |
1241'4 |
1262'0 |
17'4 |
|
|
Jul
|
1265'2 |
1246'2 |
1265'0 |
15'6 |
|
|
Aug
|
1247'2 |
1230'6 |
1247'2 |
13'6 |
|
|
Sep
|
1207'2 |
1198'2 |
1207'0 |
8'0 |
|
|
Nov
|
1199'4 |
1188'0 |
1199'0 |
7'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
683'2 |
660'2 |
679'2 |
14'6 |
|
|
Dec
|
700'2 |
677'2 |
696'4 |
15'2 |
|
|
Mar
|
717'4 |
694'6 |
714'0 |
15'0 |
|
|
May
|
725'0 |
702'4 |
721'6 |
14'4 |
|
|
Jul
|
724'0 |
705'4 |
721'0 |
12'6 |
|
|
Sep
|
730'0 |
712'0 |
728'0 |
12'4 |
|
|
Dec
|
741'6 |
724'4 |
739'6 |
12'2 |
|
|
Mar
|
747'4 |
747'0 |
747'4 |
12'0 |
|
|
May
|
|
|
734'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
760'4 |
738'2 |
758'0 |
14'2 |
|
|
Dec
|
775'4 |
753'0 |
773'0 |
14'4 |
|
|
Mar
|
788'6 |
767'0 |
786'6 |
15'2 |
|
|
May
|
792'2 |
772'2 |
790'0 |
13'4 |
|
|
Jul
|
788'0 |
769'6 |
785'6 |
12'4 |
|
|
Sep
|
790'6 |
775'6 |
789'2 |
12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9500 |
6.7000 |
6.9225 |
0.1600 |
|
|
Dec
|
7.2200 |
6.9775 |
7.1925 |
0.1550 |
|
|
Mar
|
7.3975 |
7.1750 |
7.3725 |
0.1525 |
|
|
May
|
7.5200 |
7.4000 |
7.4825 |
0.1425 |
|
|
Jul
|
7.5850 |
7.4675 |
7.5475 |
0.1300 |
|
|
Sep
|
7.5000 |
7.4300 |
7.4300 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.63 |
69.07 |
70.41 |
0.72 |
|
|
Oct
|
70.73 |
69.07 |
70.56 |
0.87 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3172 |
3128 |
3166 |
36 |
|
|
Oct
|
3191 |
3145 |
3187 |
41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'2 |
329'6 |
331'4 |
0'0 |
|
|
Dec
|
351'0 |
348'2 |
350'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
