 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'0 |
414'4 |
418'6 |
-0'2 |
|
|
Sep
|
428'6 |
423'2 |
426'6 |
-1'0 |
|
|
Dec
|
448'0 |
442'4 |
445'6 |
-1'0 |
|
|
Mar
|
462'6 |
457'4 |
460'2 |
-1'2 |
|
|
May
|
471'6 |
466'4 |
469'2 |
-1'6 |
|
|
Jul
|
477'6 |
473'0 |
475'2 |
-2'0 |
|
|
Sep
|
469'0 |
464'0 |
465'6 |
-3'2 |
|
|
Dec
|
476'0 |
470'4 |
472'2 |
-3'2 |
|
|
Mar
|
487'2 |
482'4 |
483'2 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'0 |
1115'6 |
1119'2 |
-3'6 |
|
|
Aug
|
1130'2 |
1121'0 |
1124'0 |
-3'6 |
|
|
Sep
|
1129'2 |
1119'6 |
1122'6 |
-3'2 |
|
|
Nov
|
1142'4 |
1132'6 |
1136'2 |
-2'2 |
|
|
Jan
|
1156'0 |
1146'4 |
1150'0 |
-2'2 |
|
|
Mar
|
1162'0 |
1152'6 |
1156'4 |
-1'4 |
|
|
May
|
1168'4 |
1159'6 |
1164'2 |
-0'6 |
|
|
Jul
|
1175'6 |
1167'0 |
1171'4 |
-0'4 |
|
|
Aug
|
1159'2 |
1158'4 |
1158'4 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
590'0 |
582'2 |
589'0 |
1'4 |
|
|
Sep
|
601'6 |
594'4 |
600'4 |
1'0 |
|
|
Dec
|
619'2 |
612'0 |
617'6 |
0'4 |
|
|
Mar
|
634'2 |
627'2 |
632'4 |
-0'2 |
|
|
May
|
643'2 |
636'6 |
641'4 |
-1'0 |
|
|
Jul
|
649'4 |
643'2 |
647'2 |
-1'2 |
|
|
Sep
|
660'6 |
655'4 |
657'0 |
-2'6 |
|
|
Dec
|
676'4 |
671'2 |
672'6 |
-3'4 |
|
|
Mar
|
|
|
686'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'0 |
623'2 |
637'4 |
7'0 |
|
|
Sep
|
645'2 |
632'6 |
645'0 |
4'6 |
|
|
Dec
|
660'0 |
648'0 |
659'6 |
4'2 |
|
|
Mar
|
672'2 |
661'0 |
672'2 |
3'6 |
|
|
May
|
680'2 |
670'2 |
680'2 |
3'2 |
|
|
Jul
|
682'6 |
675'0 |
682'6 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2750 |
6.1725 |
6.2475 |
0.0675 |
|
|
Sep
|
6.5500 |
6.4200 |
6.5100 |
0.0750 |
|
|
Dec
|
6.7400 |
6.6475 |
6.7350 |
0.0700 |
|
|
Mar
|
6.9000 |
6.8400 |
6.9000 |
0.0550 |
|
|
May
|
6.9825 |
6.9400 |
6.9825 |
0.0475 |
|
|
Jul
|
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.03 |
74.97 |
75.90 |
0.57 |
|
|
Aug
|
74.58 |
73.63 |
74.45 |
0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3047 |
3017 |
3043 |
24 |
|
|
Aug
|
3049 |
3023 |
3042 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
322'4 |
315'2 |
317'6 |
-0'6 |
|
|
Sep
|
341'2 |
336'2 |
337'6 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
