 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
474'0 |
465'6 |
466'6 |
-7'2 |
|
|
Mar
|
486'6 |
479'4 |
480'6 |
-6'0 |
|
|
May
|
493'6 |
487'4 |
488'6 |
-5'0 |
|
|
Jul
|
499'6 |
493'6 |
495'2 |
-4'2 |
|
|
Sep
|
494'0 |
490'0 |
490'6 |
-3'0 |
|
|
Dec
|
507'2 |
502'6 |
504'2 |
-2'4 |
|
|
Mar
|
520'6 |
516'6 |
517'6 |
-2'4 |
|
|
May
|
526'0 |
524'2 |
525'2 |
-2'2 |
|
|
Jul
|
529'2 |
527'0 |
528'2 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1265'0 |
1251'0 |
1253'0 |
-7'6 |
|
|
Jan
|
1280'0 |
1266'0 |
1268'2 |
-7'0 |
|
|
Mar
|
1288'2 |
1275'0 |
1277'2 |
-6'4 |
|
|
May
|
1296'0 |
1283'6 |
1286'4 |
-5'0 |
|
|
Jul
|
1301'4 |
1289'6 |
1292'6 |
-4'4 |
|
|
Aug
|
1285'0 |
1275'0 |
1278'2 |
-3'2 |
|
|
Sep
|
1252'0 |
1244'4 |
1248'0 |
-2'0 |
|
|
Nov
|
1243'4 |
1234'6 |
1239'2 |
-1'2 |
|
|
Jan
|
1247'0 |
1247'0 |
1247'0 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
666'4 |
654'0 |
656'0 |
-5'2 |
|
|
Mar
|
681'0 |
669'0 |
670'2 |
-5'0 |
|
|
May
|
687'0 |
675'6 |
677'0 |
-4'6 |
|
|
Jul
|
688'2 |
677'6 |
678'6 |
-5'0 |
|
|
Sep
|
693'6 |
684'0 |
684'4 |
-4'4 |
|
|
Dec
|
704'4 |
695'2 |
696'4 |
-4'0 |
|
|
Mar
|
709'4 |
703'4 |
704'2 |
-3'6 |
|
|
May
|
|
|
707'0 |
-3'4 |
|
|
Jul
|
|
|
689'4 |
-3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
710'4 |
697'6 |
699'4 |
-4'4 |
|
|
Mar
|
722'0 |
709'6 |
711'4 |
-4'2 |
|
|
May
|
726'4 |
715'0 |
716'4 |
-4'4 |
|
|
Jul
|
727'2 |
716'2 |
717'6 |
-3'6 |
|
|
Sep
|
733'4 |
723'2 |
725'2 |
-2'4 |
|
|
Dec
|
741'6 |
735'0 |
736'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8050 |
6.7000 |
6.7025 |
-0.0650 |
|
|
Mar
|
6.9850 |
6.8675 |
6.8725 |
-0.0675 |
|
|
May
|
7.1100 |
6.9925 |
6.9950 |
-0.0675 |
|
|
Jul
|
7.2575 |
7.1000 |
7.1025 |
-0.0675 |
|
|
Sep
|
7.2075 |
7.0850 |
7.0850 |
-0.0375 |
|
|
Dec
|
7.2775 |
7.1650 |
7.1650 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.30 |
66.11 |
66.70 |
-0.44 |
|
|
Jan
|
67.46 |
66.28 |
66.82 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3600 |
3528 |
3544 |
- 23 |
|
|
Jan
|
3574 |
3511 |
3524 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
403'4 |
388'4 |
389'4 |
-8'6 |
|
|
Mar
|
409'2 |
395'6 |
395'6 |
-8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
