 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
448'4 |
446'0 |
446'2 |
-2'0 |
|
|
Mar
|
462'4 |
460'0 |
460'2 |
-1'6 |
|
|
May
|
471'0 |
468'6 |
468'6 |
-2'0 |
|
|
Jul
|
477'4 |
475'4 |
475'6 |
-1'4 |
|
|
Sep
|
474'4 |
472'6 |
472'6 |
-1'4 |
|
|
Dec
|
489'2 |
487'4 |
487'4 |
-1'4 |
|
|
Mar
|
502'2 |
502'2 |
502'2 |
-0'4 |
|
|
May
|
|
|
510'2 |
0'0 |
|
|
Jul
|
513'0 |
512'2 |
512'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1205'4 |
1205'4 |
1205'4 |
0'6 |
|
|
Jan
|
1219'0 |
1216'0 |
1219'0 |
2'2 |
|
|
Mar
|
1228'6 |
1226'0 |
1227'4 |
1'0 |
|
|
May
|
1239'6 |
1236'4 |
1238'0 |
1'0 |
|
|
Jul
|
1248'0 |
1245'4 |
1246'4 |
1'0 |
|
|
Aug
|
1234'6 |
1232'2 |
1233'0 |
0'6 |
|
|
Sep
|
1206'2 |
1204'2 |
1205'0 |
0'6 |
|
|
Nov
|
1202'2 |
1199'6 |
1201'0 |
0'4 |
|
|
Jan
|
1212'4 |
1211'2 |
1212'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
607'4 |
605'0 |
605'2 |
-1'2 |
|
|
Mar
|
620'2 |
617'6 |
618'4 |
-1'0 |
|
|
May
|
625'6 |
623'6 |
624'2 |
-1'0 |
|
|
Jul
|
631'2 |
629'6 |
630'2 |
-0'6 |
|
|
Sep
|
642'2 |
640'4 |
640'4 |
-1'2 |
|
|
Dec
|
657'4 |
657'0 |
657'0 |
-1'0 |
|
|
Mar
|
671'2 |
671'2 |
671'2 |
0'0 |
|
|
May
|
|
|
675'4 |
0'0 |
|
|
Jul
|
|
|
665'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
646'2 |
644'0 |
644'2 |
-1'6 |
|
|
Mar
|
655'2 |
653'0 |
653'2 |
-1'6 |
|
|
May
|
659'4 |
657'2 |
657'4 |
-2'0 |
|
|
Jul
|
663'0 |
661'0 |
661'0 |
-2'6 |
|
|
Sep
|
672'6 |
671'6 |
672'6 |
-1'0 |
|
|
Dec
|
687'0 |
687'0 |
687'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2600 |
6.2400 |
6.2500 |
-0.0075 |
|
|
Mar
|
6.4275 |
6.4125 |
6.4250 |
-0.0025 |
|
|
May
|
6.5725 |
6.5300 |
6.5425 |
0.0100 |
|
|
Jul
|
6.6900 |
6.6350 |
6.6450 |
0.0075 |
|
|
Sep
|
6.7775 |
6.7225 |
6.7450 |
|
|
|
Dec
|
6.9200 |
6.8850 |
6.8975 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.25 |
64.96 |
65.17 |
0.09 |
|
|
Jan
|
65.47 |
65.22 |
65.40 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3205 |
3190 |
3194 |
- 2 |
|
|
Jan
|
3206 |
3194 |
3197 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
342'2 |
340'4 |
342'2 |
1'2 |
|
|
Mar
|
365'4 |
365'0 |
365'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
