 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
477'4 |
464'0 |
477'2 |
21'4 |
|
|
Sep
|
482'4 |
471'2 |
482'2 |
19'2 |
|
|
Dec
|
498'0 |
488'6 |
497'6 |
16'6 |
|
|
Mar
|
511'2 |
502'6 |
511'0 |
15'4 |
|
|
May
|
518'0 |
510'0 |
518'0 |
15'0 |
|
|
Jul
|
521'4 |
513'6 |
521'2 |
14'2 |
|
|
Sep
|
501'2 |
494'4 |
499'0 |
9'2 |
|
|
Dec
|
506'2 |
498'0 |
502'4 |
8'0 |
|
|
Mar
|
513'6 |
508'2 |
511'4 |
6'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1218'4 |
1191'0 |
1214'0 |
37'0 |
|
|
Aug
|
1216'4 |
1190'4 |
1212'0 |
35'4 |
|
|
Sep
|
1200'0 |
1176'4 |
1196'0 |
33'2 |
|
|
Nov
|
1206'0 |
1183'6 |
1201'6 |
31'0 |
|
|
Jan
|
1217'2 |
1196'6 |
1213'0 |
29'6 |
|
|
Mar
|
1213'2 |
1192'0 |
1209'4 |
27'2 |
|
|
May
|
1214'0 |
1195'6 |
1210'4 |
25'4 |
|
|
Jul
|
1218'2 |
1197'4 |
1215'0 |
24'4 |
|
|
Aug
|
1200'2 |
1176'4 |
1199'0 |
23'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
666'0 |
646'0 |
663'6 |
28'0 |
|
|
Sep
|
679'4 |
659'4 |
677'2 |
27'4 |
|
|
Dec
|
697'6 |
679'0 |
695'4 |
25'6 |
|
|
Mar
|
712'6 |
694'2 |
710'4 |
24'6 |
|
|
May
|
718'0 |
702'4 |
717'4 |
24'4 |
|
|
Jul
|
716'4 |
697'6 |
715'0 |
24'0 |
|
|
Sep
|
720'0 |
710'0 |
720'0 |
22'6 |
|
|
Dec
|
731'2 |
723'0 |
730'6 |
21'2 |
|
|
Mar
|
735'6 |
729'2 |
735'6 |
18'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
709'0 |
693'6 |
702'0 |
14'0 |
|
|
Sep
|
718'4 |
703'6 |
712'2 |
14'6 |
|
|
Dec
|
731'4 |
717'0 |
726'2 |
15'0 |
|
|
Mar
|
740'2 |
727'4 |
736'6 |
15'4 |
|
|
May
|
743'0 |
731'0 |
741'0 |
15'4 |
|
|
Jul
|
738'0 |
730'4 |
738'0 |
16'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0750 |
6.9150 |
7.0325 |
0.1800 |
|
|
Sep
|
7.2825 |
7.1300 |
7.2425 |
0.1850 |
|
|
Dec
|
7.4625 |
7.3275 |
7.4225 |
0.1775 |
|
|
Mar
|
7.5800 |
7.4925 |
7.5575 |
0.1725 |
|
|
May
|
7.5475 |
7.5450 |
7.5450 |
0.1625 |
|
|
Jul
|
7.4825 |
7.2150 |
7.4825 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.84 |
74.19 |
75.69 |
1.81 |
|
|
Aug
|
73.93 |
72.44 |
73.82 |
1.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3406 |
3349 |
3353 |
10 |
|
|
Aug
|
3328 |
3287 |
3292 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
373'0 |
364'2 |
373'0 |
9'2 |
|
|
Sep
|
378'0 |
373'0 |
378'0 |
7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
