 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
512'0 |
512'0 |
512'0 |
-2'0 |
|
|
Dec
|
533'4 |
527'0 |
529'6 |
-4'0 |
|
|
Mar
|
548'4 |
542'4 |
545'2 |
-4'0 |
|
|
May
|
556'2 |
550'2 |
553'0 |
-4'0 |
|
|
Jul
|
559'0 |
553'4 |
556'0 |
-4'0 |
|
|
Sep
|
532'4 |
528'0 |
528'6 |
-4'6 |
|
|
Dec
|
534'6 |
529'6 |
532'0 |
-4'2 |
|
|
Mar
|
543'4 |
541'2 |
542'2 |
-4'6 |
|
|
May
|
|
|
549'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1318'2 |
0'0 |
|
|
Nov
|
1335'2 |
1316'4 |
1321'6 |
-10'4 |
|
|
Jan
|
1350'2 |
1331'6 |
1337'0 |
-10'2 |
|
|
Mar
|
1355'2 |
1337'6 |
1342'4 |
-10'2 |
|
|
May
|
1359'4 |
1343'2 |
1348'0 |
-9'2 |
|
|
Jul
|
1360'4 |
1345'2 |
1350'4 |
-8'4 |
|
|
Aug
|
1340'0 |
1325'0 |
1329'6 |
-8'6 |
|
|
Sep
|
1291'6 |
1282'0 |
1284'2 |
-10'0 |
|
|
Nov
|
1278'0 |
1266'0 |
1270'2 |
-7'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
713'0 |
0'0 |
|
|
Dec
|
743'4 |
733'2 |
740'6 |
-0'4 |
|
|
Mar
|
757'6 |
748'4 |
755'4 |
-0'6 |
|
|
May
|
763'6 |
755'2 |
762'2 |
-1'0 |
|
|
Jul
|
759'0 |
750'4 |
756'4 |
-0'6 |
|
|
Sep
|
758'2 |
752'0 |
757'0 |
-1'0 |
|
|
Dec
|
763'2 |
758'0 |
761'2 |
-1'6 |
|
|
Mar
|
|
|
765'0 |
0'0 |
|
|
May
|
760'2 |
760'2 |
760'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
12'4 |
|
|
Dec
|
819'0 |
809'0 |
816'0 |
-2'6 |
|
|
Mar
|
830'4 |
821'6 |
828'0 |
-2'6 |
|
|
May
|
834'0 |
826'0 |
828'6 |
-5'6 |
|
|
Jul
|
820'6 |
813'4 |
815'4 |
-5'2 |
|
|
Sep
|
818'0 |
811'6 |
813'2 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4275 |
7.2725 |
7.4275 |
0.1575 |
|
|
Dec
|
7.6200 |
7.5700 |
7.6125 |
-0.0125 |
|
|
Mar
|
7.8200 |
7.7600 |
7.7700 |
-0.0400 |
|
|
May
|
7.9625 |
7.8600 |
7.8600 |
-0.0450 |
|
|
Jul
|
7.9625 |
7.8650 |
7.8675 |
-0.0500 |
|
|
Sep
|
7.7550 |
7.6350 |
7.7400 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.66 |
70.66 |
70.66 |
-0.62 |
|
|
Oct
|
71.72 |
70.03 |
70.33 |
-1.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3490 |
|
|
|
Oct
|
3506 |
3466 |
3493 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
377'2 |
370'4 |
372'0 |
-6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
