0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 520'6 508'6 510'4 2'6
Dec 533'0 526'4 529'4 1'6
Mar 548'2 542'2 544'6 1'4
May 556'0 550'0 552'2 1'2
Jul 558'6 552'6 555'0 1'0
Sep 532'6 527'2 528'6 0'6
Dec 534'2 528'4 531'0 1'0
Mar 543'6 539'2 541'2 1'2
May 548'6 545'0 547'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1303'4 1300'6 1303'2 8'0
Nov 1321'6 1305'0 1321'4 12'0
Jan 1337'2 1320'6 1337'0 11'6
Mar 1343'2 1327'0 1342'0 10'2
May 1348'2 1332'4 1347'2 10'2
Jul 1349'6 1334'6 1348'6 9'4
Aug 1329'2 1315'4 1329'2 9'4
Sep 1284'6 1274'4 1284'4 7'6
Nov 1269'2 1258'0 1269'2 7'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 717'2 712'6 713'0 1'6
Dec 735'4 723'2 733'0 4'2
Mar 750'4 739'2 748'0 3'6
May 757'4 747'2 755'2 3'4
Jul 752'0 742'6 749'2 3'0
Sep 751'6 745'2 750'2 2'0
Dec 757'2 751'4 756'2 1'6
Mar 760'2 758'2 758'6 1'4
May 782'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 805'0 802'0 802'0 -13'0
Dec 811'2 798'4 807'6 1'4
Mar 823'6 811'4 820'2 1'2
May 827'2 816'0 823'2 0'6
Jul 813'4 804'4 810'0 1'4
Sep 810'2 802'0 807'4 2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3500 7.3400 7.3475 0.0775
Dec 7.5850 7.4700 7.5500 0.0700
Mar 7.7650 7.6600 7.7225 0.0600
May 7.8500 7.7800 7.8400 0.0750
Jul 7.8575 7.7925 7.8500 0.0725
Sep 7.6950 7.6350 7.6825 0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.55 69.50 70.45 0.44
Oct 70.92 69.41 70.92 0.84
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3469 3469 3469 36
Oct 3488 3434 3470 19
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 372'0 368'2 370'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN