 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
451'0 |
445'4 |
448'0 |
-1'4 |
|
|
Dec
|
474'2 |
469'0 |
471'0 |
-2'0 |
|
|
Mar
|
489'6 |
484'6 |
487'0 |
-1'4 |
|
|
May
|
498'4 |
493'6 |
496'0 |
-1'2 |
|
|
Jul
|
503'0 |
498'2 |
500'2 |
-1'2 |
|
|
Sep
|
488'2 |
484'6 |
486'4 |
-0'6 |
|
|
Dec
|
494'4 |
491'2 |
492'6 |
-0'2 |
|
|
Mar
|
504'2 |
502'4 |
503'2 |
-0'2 |
|
|
May
|
510'0 |
509'4 |
509'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'4 |
1213'0 |
1216'4 |
-9'4 |
|
|
Sep
|
1217'4 |
1207'2 |
1210'0 |
-5'4 |
|
|
Nov
|
1230'2 |
1220'2 |
1223'6 |
-2'4 |
|
|
Jan
|
1243'6 |
1234'0 |
1237'4 |
-2'4 |
|
|
Mar
|
1244'4 |
1234'2 |
1238'4 |
-1'4 |
|
|
May
|
1247'6 |
1238'0 |
1242'4 |
-1'0 |
|
|
Jul
|
1251'6 |
1242'4 |
1246'4 |
-1'0 |
|
|
Aug
|
1234'0 |
1225'0 |
1228'6 |
-1'4 |
|
|
Sep
|
1192'4 |
1192'4 |
1192'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
678'6 |
665'2 |
669'2 |
-4'6 |
|
|
Dec
|
696'4 |
683'2 |
686'6 |
-4'6 |
|
|
Mar
|
711'4 |
699'2 |
702'6 |
-4'0 |
|
|
May
|
717'6 |
707'2 |
710'2 |
-3'2 |
|
|
Jul
|
714'6 |
706'4 |
709'4 |
-1'6 |
|
|
Sep
|
720'0 |
713'0 |
716'0 |
-1'2 |
|
|
Dec
|
730'0 |
724'4 |
725'4 |
-2'4 |
|
|
Mar
|
735'0 |
734'2 |
734'2 |
0'0 |
|
|
May
|
|
|
739'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
729'4 |
717'4 |
720'2 |
-3'4 |
|
|
Dec
|
745'2 |
733'4 |
736'0 |
-3'0 |
|
|
Mar
|
757'0 |
746'0 |
748'4 |
-2'6 |
|
|
May
|
762'2 |
752'4 |
754'6 |
-1'6 |
|
|
Jul
|
759'0 |
751'4 |
753'2 |
-0'6 |
|
|
Sep
|
760'6 |
760'6 |
760'6 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9450 |
6.8800 |
6.8850 |
-0.0375 |
|
|
Dec
|
7.1975 |
7.1375 |
7.1425 |
-0.0300 |
|
|
Mar
|
7.3525 |
7.3250 |
7.3250 |
-0.0225 |
|
|
May
|
7.4200 |
7.4200 |
7.4200 |
-0.0175 |
|
|
Jul
|
7.4400 |
7.4400 |
7.4400 |
-0.0175 |
|
|
Sep
|
7.3400 |
7.3400 |
7.3400 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.16 |
74.23 |
74.30 |
-0.38 |
|
|
Sep
|
74.32 |
73.38 |
73.42 |
-0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3252 |
3211 |
3244 |
9 |
|
|
Sep
|
3230 |
3182 |
3221 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
345'2 |
337'0 |
339'4 |
-2'4 |
|
|
Dec
|
355'0 |
350'2 |
351'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
