 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
463'0 |
458'0 |
460'6 |
1'6 |
|
|
Dec
|
487'2 |
482'0 |
485'0 |
1'6 |
|
|
Mar
|
502'4 |
498'2 |
500'4 |
1'4 |
|
|
May
|
509'6 |
503'4 |
507'6 |
1'2 |
|
|
Jul
|
512'6 |
508'2 |
511'0 |
1'4 |
|
|
Sep
|
493'2 |
490'6 |
492'6 |
0'6 |
|
|
Dec
|
499'2 |
496'2 |
498'2 |
0'2 |
|
|
Mar
|
510'0 |
507'6 |
510'0 |
0'6 |
|
|
May
|
515'0 |
514'6 |
515'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1185'2 |
1173'4 |
1183'4 |
5'6 |
|
|
Nov
|
1200'4 |
1188'2 |
1197'6 |
5'2 |
|
|
Jan
|
1215'4 |
1203'6 |
1213'4 |
5'6 |
|
|
Mar
|
1222'2 |
1210'6 |
1220'0 |
5'2 |
|
|
May
|
1228'2 |
1217'2 |
1226'2 |
5'0 |
|
|
Jul
|
1232'2 |
1222'0 |
1230'6 |
5'2 |
|
|
Aug
|
1216'0 |
1207'2 |
1214'2 |
4'0 |
|
|
Sep
|
1181'0 |
1176'4 |
1181'0 |
3'2 |
|
|
Nov
|
1177'4 |
1167'4 |
1174'4 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
680'0 |
665'2 |
669'6 |
-5'0 |
|
|
Dec
|
695'0 |
680'6 |
684'6 |
-4'6 |
|
|
Mar
|
711'2 |
697'0 |
700'4 |
-4'6 |
|
|
May
|
718'0 |
704'4 |
707'6 |
-4'0 |
|
|
Jul
|
717'6 |
704'4 |
707'2 |
-3'4 |
|
|
Sep
|
723'4 |
712'2 |
713'6 |
-3'4 |
|
|
Dec
|
734'6 |
726'4 |
727'2 |
-1'4 |
|
|
Mar
|
740'0 |
739'0 |
740'0 |
4'2 |
|
|
May
|
|
|
733'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
761'0 |
743'6 |
748'4 |
-5'6 |
|
|
Dec
|
775'6 |
758'2 |
762'4 |
-5'2 |
|
|
Mar
|
786'6 |
769'4 |
772'6 |
-6'0 |
|
|
May
|
789'2 |
773'6 |
777'2 |
-5'2 |
|
|
Jul
|
786'2 |
771'2 |
774'6 |
-4'4 |
|
|
Sep
|
788'2 |
777'2 |
778'2 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8900 |
6.7700 |
6.7700 |
-0.0125 |
|
|
Dec
|
7.1200 |
7.0250 |
7.0350 |
-0.0075 |
|
|
Mar
|
7.3050 |
7.1725 |
7.2350 |
0.0050 |
|
|
May
|
7.3425 |
7.2500 |
7.3425 |
|
|
|
Jul
|
7.4625 |
7.3125 |
7.4000 |
-0.0075 |
|
|
Sep
|
7.4300 |
7.3075 |
7.3750 |
0.1075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.21 |
69.03 |
70.16 |
0.72 |
|
|
Oct
|
70.00 |
68.81 |
69.95 |
0.76 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3121 |
3089 |
3109 |
7 |
|
|
Oct
|
3138 |
3106 |
3125 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'2 |
324'0 |
326'2 |
2'4 |
|
|
Dec
|
347'2 |
345'4 |
346'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
