 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
423'4 |
422'2 |
423'2 |
1'2 |
|
|
May
|
431'0 |
430'0 |
430'6 |
1'0 |
|
|
Jul
|
437'0 |
436'0 |
437'0 |
1'0 |
|
|
Sep
|
435'4 |
434'4 |
435'2 |
0'6 |
|
|
Dec
|
448'2 |
447'4 |
448'2 |
0'4 |
|
|
Mar
|
461'2 |
460'4 |
461'2 |
0'2 |
|
|
May
|
467'4 |
467'4 |
467'4 |
-0'2 |
|
|
Jul
|
|
|
471'2 |
0'0 |
|
|
Sep
|
|
|
457'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
1033'2 |
0'0 |
|
|
Mar
|
1044'4 |
1042'6 |
1043'6 |
1'2 |
|
|
May
|
1057'0 |
1055'2 |
1055'6 |
0'6 |
|
|
Jul
|
1070'2 |
1068'2 |
1069'2 |
1'0 |
|
|
Aug
|
1066'6 |
1066'0 |
1066'6 |
1'2 |
|
|
Sep
|
1053'0 |
1053'0 |
1053'0 |
0'6 |
|
|
Nov
|
1059'4 |
1058'0 |
1059'0 |
1'0 |
|
|
Jan
|
1070'2 |
1069'4 |
1070'2 |
0'4 |
|
|
Mar
|
1072'2 |
1072'0 |
1072'2 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
513'6 |
512'4 |
513'4 |
1'0 |
|
|
May
|
524'4 |
523'6 |
524'4 |
0'6 |
|
|
Jul
|
537'0 |
536'2 |
537'0 |
0'6 |
|
|
Sep
|
551'4 |
550'4 |
550'6 |
0'2 |
|
|
Dec
|
570'2 |
569'4 |
570'2 |
1'0 |
|
|
Mar
|
|
|
585'0 |
0'0 |
|
|
May
|
|
|
593'4 |
0'0 |
|
|
Jul
|
|
|
591'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'4 |
522'0 |
524'4 |
2'2 |
|
|
May
|
535'4 |
533'4 |
535'4 |
2'0 |
|
|
Jul
|
547'4 |
546'6 |
547'0 |
0'6 |
|
|
Sep
|
561'6 |
556'2 |
561'0 |
1'2 |
|
|
Dec
|
582'0 |
576'2 |
580'6 |
1'4 |
|
|
Mar
|
597'2 |
597'2 |
597'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6675 |
5.6575 |
5.6675 |
-0.0025 |
|
|
May
|
5.7825 |
5.7825 |
5.7825 |
|
|
|
Jul
|
5.9000 |
5.9000 |
5.9000 |
0.0025 |
|
|
Sep
|
|
|
6.0625 |
|
|
|
Dec
|
|
|
6.2500 |
|
|
|
Mar
|
6.4100 |
6.3950 |
6.4100 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
50.79 |
|
|
|
Mar
|
51.26 |
50.75 |
50.85 |
-0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2884 |
|
|
|
Mar
|
2933 |
2919 |
2933 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
288'4 |
288'4 |
288'4 |
1'2 |
|
|
May
|
296'0 |
296'0 |
296'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
