 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
481'0 |
478'0 |
480'0 |
2'0 |
|
|
Mar
|
493'0 |
490'6 |
492'2 |
1'2 |
|
|
May
|
499'6 |
498'0 |
498'6 |
0'6 |
|
|
Jul
|
504'6 |
503'2 |
504'4 |
1'0 |
|
|
Sep
|
498'2 |
497'2 |
498'2 |
0'6 |
|
|
Dec
|
510'4 |
509'2 |
510'0 |
0'6 |
|
|
Mar
|
|
|
523'2 |
0'0 |
|
|
May
|
|
|
530'0 |
0'0 |
|
|
Jul
|
533'2 |
533'2 |
533'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1264'6 |
1262'4 |
1263'4 |
0'4 |
|
|
Jan
|
1280'0 |
1277'4 |
1279'0 |
1'2 |
|
|
Mar
|
1288'6 |
1286'2 |
1287'4 |
1'2 |
|
|
May
|
1297'2 |
1295'0 |
1296'0 |
1'0 |
|
|
Jul
|
1303'0 |
1301'0 |
1302'0 |
1'0 |
|
|
Aug
|
1286'6 |
1284'6 |
1285'4 |
0'4 |
|
|
Sep
|
|
|
1251'2 |
1'2 |
|
|
Nov
|
1240'6 |
1238'6 |
1238'6 |
-0'2 |
|
|
Jan
|
1250'4 |
1250'4 |
1250'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
668'4 |
669'2 |
-0'6 |
|
|
Mar
|
684'4 |
683'0 |
683'6 |
-0'4 |
|
|
May
|
690'4 |
688'6 |
689'4 |
-0'4 |
|
|
Jul
|
690'6 |
689'4 |
690'2 |
0'0 |
|
|
Sep
|
696'2 |
694'6 |
694'6 |
-0'4 |
|
|
Dec
|
|
|
705'2 |
0'2 |
|
|
Mar
|
|
|
711'4 |
0'0 |
|
|
May
|
|
|
713'0 |
0'0 |
|
|
Jul
|
|
|
695'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
713'2 |
710'6 |
711'6 |
-1'2 |
|
|
Mar
|
725'0 |
722'6 |
723'4 |
-1'2 |
|
|
May
|
730'0 |
727'6 |
728'0 |
-1'6 |
|
|
Jul
|
727'4 |
727'0 |
727'4 |
-1'4 |
|
|
Sep
|
744'4 |
733'2 |
734'0 |
-2'4 |
|
|
Dec
|
750'6 |
743'4 |
743'6 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8875 |
6.8600 |
6.8875 |
0.0275 |
|
|
Mar
|
7.0675 |
7.0400 |
7.0550 |
0.0200 |
|
|
May
|
7.2425 |
7.1475 |
7.1500 |
-0.0500 |
|
|
Jul
|
7.3325 |
7.2450 |
7.2450 |
-0.0475 |
|
|
Sep
|
7.2650 |
7.2050 |
7.2050 |
-0.0325 |
|
|
Dec
|
7.3500 |
7.2925 |
7.2925 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.35 |
67.02 |
67.06 |
-0.09 |
|
|
Jan
|
67.47 |
67.21 |
67.25 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3598 |
3585 |
3589 |
- 9 |
|
|
Jan
|
3579 |
3569 |
3572 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
398'2 |
395'4 |
396'4 |
0'4 |
|
|
Mar
|
403'6 |
403'6 |
403'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
