0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'0 458'4 459'6 -4'2
Dec 492'0 482'2 483'6 -3'6
Mar 507'2 498'0 499'2 -3'6
May 515'4 506'6 507'6 -4'0
Jul 518'0 509'6 511'0 -3'6
Sep 495'0 489'2 489'6 -3'6
Dec 499'0 493'6 494'4 -3'4
Mar 509'0 507'0 507'0 -2'0
May 515'0 515'0 515'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1249'2 1233'4 1237'4 0'0
Sep 1242'2 1227'2 1229'6 -1'2
Nov 1255'0 1240'0 1243'0 -0'6
Jan 1268'0 1253'0 1255'4 -1'4
Mar 1266'4 1252'0 1254'4 -2'0
May 1267'6 1255'0 1256'0 -3'2
Jul 1269'4 1258'2 1259'0 -3'0
Aug 1247'0 1239'0 1239'0 -3'6
Sep 1204'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'2 678'2 682'0 -14'2
Dec 728'2 696'0 699'4 -14'2
Mar 743'2 712'0 715'2 -14'0
May 747'4 718'4 720'6 -14'2
Jul 739'2 714'4 716'4 -13'0
Sep 740'6 718'6 720'0 -12'6
Dec 747'4 728'4 729'0 -12'2
Mar 748'6 743'2 746'0 2'4
May 735'4 735'4 735'4 -2'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 777'4 745'0 750'2 -9'4
Dec 792'6 760'6 765'6 -10'0
Mar 803'0 772'0 777'0 -10'4
May 805'4 777'4 781'2 -10'6
Jul 795'0 772'4 775'4 -9'4
Sep 792'2 774'4 774'4 -11'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3900 7.1425 7.1700 -0.1300
Dec 7.6475 7.3950 7.4150 -0.1150
Mar 7.7500 7.5575 7.5575 -0.1100
May 7.7850 7.6825 7.6825 -0.0550
Jul 7.7625 7.7050 7.7050 -0.0425
Sep 7.5500 7.4900 7.5350 -0.0525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 75.63 74.62 74.70 -0.89
Sep 74.77 73.76 73.83 -0.86
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3356 3297 3302 3
Sep 3343 3283 3288
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'0 330'6 336'0 3'4
Dec 347'6 342'4 346'6 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN