 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
442'2 |
436'4 |
437'6 |
-1'2 |
|
|
Dec
|
465'4 |
459'6 |
461'4 |
-0'4 |
|
|
Mar
|
481'0 |
475'2 |
476'6 |
-1'0 |
|
|
May
|
490'0 |
484'6 |
486'2 |
-0'4 |
|
|
Jul
|
495'2 |
490'2 |
492'0 |
0'0 |
|
|
Sep
|
485'2 |
481'0 |
482'6 |
1'0 |
|
|
Dec
|
491'6 |
488'0 |
489'0 |
0'4 |
|
|
Mar
|
502'2 |
499'4 |
500'6 |
1'0 |
|
|
May
|
507'6 |
506'6 |
507'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1161'4 |
1159'4 |
1161'2 |
4'6 |
|
|
Sep
|
1167'4 |
1158'0 |
1162'0 |
3'0 |
|
|
Nov
|
1185'0 |
1175'0 |
1179'4 |
3'2 |
|
|
Jan
|
1200'0 |
1190'0 |
1195'0 |
3'6 |
|
|
Mar
|
1206'4 |
1197'2 |
1201'4 |
3'2 |
|
|
May
|
1214'0 |
1205'0 |
1209'4 |
3'4 |
|
|
Jul
|
1219'6 |
1211'4 |
1215'6 |
4'0 |
|
|
Aug
|
1205'0 |
1197'6 |
1203'0 |
4'6 |
|
|
Sep
|
1171'4 |
1165'2 |
1171'0 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
656'4 |
640'2 |
642'0 |
2'2 |
|
|
Dec
|
674'4 |
658'6 |
660'6 |
2'4 |
|
|
Mar
|
690'2 |
675'4 |
678'0 |
3'2 |
|
|
May
|
696'2 |
683'4 |
686'2 |
3'6 |
|
|
Jul
|
695'4 |
684'4 |
687'4 |
4'2 |
|
|
Sep
|
701'2 |
693'0 |
695'0 |
3'6 |
|
|
Dec
|
713'2 |
706'0 |
708'6 |
4'4 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
735'0 |
715'0 |
715'6 |
1'6 |
|
|
Dec
|
750'4 |
731'6 |
733'0 |
2'4 |
|
|
Mar
|
762'2 |
745'0 |
746'2 |
3'2 |
|
|
May
|
766'0 |
749'4 |
753'0 |
4'6 |
|
|
Jul
|
762'4 |
750'0 |
751'0 |
4'4 |
|
|
Sep
|
765'4 |
753'0 |
756'4 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9125 |
6.7075 |
6.7250 |
-0.0700 |
|
|
Dec
|
7.1400 |
6.9575 |
6.9750 |
-0.0475 |
|
|
Mar
|
7.3150 |
7.1325 |
7.1450 |
-0.0425 |
|
|
May
|
7.3675 |
7.2500 |
7.2500 |
-0.0350 |
|
|
Jul
|
7.3750 |
7.2875 |
7.3025 |
0.0125 |
|
|
Sep
|
7.2725 |
7.1675 |
7.2400 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.24 |
|
|
|
Sep
|
69.61 |
68.30 |
69.46 |
1.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3091 |
3065 |
3069 |
- 12 |
|
|
Sep
|
3110 |
3065 |
3067 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
325'6 |
312'6 |
323'0 |
12'2 |
|
|
Dec
|
345'6 |
332'0 |
342'2 |
11'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
