 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'2 |
498'6 |
500'4 |
-21'4 |
|
|
Mar
|
539'6 |
513'6 |
515'2 |
-20'6 |
|
|
May
|
546'6 |
521'4 |
523'4 |
-19'4 |
|
|
Jul
|
549'4 |
526'2 |
527'6 |
-18'0 |
|
|
Sep
|
520'4 |
505'4 |
508'6 |
-9'2 |
|
|
Dec
|
524'4 |
512'6 |
517'4 |
-4'6 |
|
|
Mar
|
537'2 |
526'2 |
531'2 |
-3'6 |
|
|
May
|
543'2 |
535'6 |
539'0 |
-3'2 |
|
|
Jul
|
547'0 |
537'0 |
542'4 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1311'4 |
1289'6 |
1292'6 |
-5'0 |
|
|
Jan
|
1327'0 |
1306'2 |
1309'0 |
-3'6 |
|
|
Mar
|
1335'2 |
1315'2 |
1318'0 |
-3'4 |
|
|
May
|
1342'4 |
1323'2 |
1325'4 |
-3'4 |
|
|
Jul
|
1346'4 |
1328'4 |
1331'4 |
-2'2 |
|
|
Aug
|
1328'2 |
1311'4 |
1313'4 |
-3'2 |
|
|
Sep
|
1287'0 |
1270'6 |
1273'0 |
-5'0 |
|
|
Nov
|
1274'2 |
1257'4 |
1259'4 |
-5'2 |
|
|
Jan
|
1284'2 |
1269'2 |
1271'0 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
700'2 |
673'2 |
674'6 |
-18'0 |
|
|
Mar
|
714'2 |
688'6 |
690'0 |
-17'0 |
|
|
May
|
720'4 |
696'6 |
697'6 |
-15'6 |
|
|
Jul
|
718'6 |
698'6 |
700'0 |
-12'4 |
|
|
Sep
|
722'2 |
705'0 |
706'0 |
-10'2 |
|
|
Dec
|
731'0 |
715'6 |
716'6 |
-9'2 |
|
|
Mar
|
728'2 |
723'6 |
723'6 |
-7'4 |
|
|
May
|
725'0 |
725'0 |
725'0 |
-6'4 |
|
|
Jul
|
711'0 |
708'4 |
708'4 |
-5'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
752'2 |
729'2 |
732'0 |
-11'0 |
|
|
Mar
|
765'2 |
743'0 |
745'6 |
-10'0 |
|
|
May
|
770'2 |
748'4 |
751'2 |
-9'6 |
|
|
Jul
|
765'2 |
745'4 |
747'6 |
-8'6 |
|
|
Sep
|
767'4 |
750'0 |
752'4 |
-7'4 |
|
|
Dec
|
771'4 |
760'0 |
763'0 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0750 |
6.9200 |
6.9325 |
-0.0600 |
|
|
Mar
|
7.2750 |
7.1200 |
7.1300 |
-0.0700 |
|
|
May
|
7.3925 |
7.2425 |
7.2525 |
-0.0700 |
|
|
Jul
|
7.4300 |
7.3000 |
7.3000 |
-0.0775 |
|
|
Sep
|
7.3800 |
7.2750 |
7.2925 |
-0.0275 |
|
|
Dec
|
7.3900 |
7.3000 |
7.3500 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.25 |
67.90 |
67.90 |
|
|
|
Dec
|
69.03 |
67.94 |
68.36 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3650 |
3560 |
3560 |
- 41 |
|
|
Dec
|
3652 |
3555 |
3567 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
429'4 |
418'0 |
418'4 |
-3'6 |
|
|
Mar
|
437'0 |
428'6 |
428'6 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
