 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
481'2 |
472'2 |
477'4 |
5'6 |
|
|
Dec
|
506'2 |
497'2 |
502'4 |
5'4 |
|
|
Mar
|
520'6 |
512'6 |
517'0 |
4'4 |
|
|
May
|
527'0 |
519'4 |
523'4 |
4'0 |
|
|
Jul
|
529'0 |
522'2 |
525'2 |
3'4 |
|
|
Sep
|
506'4 |
502'4 |
503'4 |
2'2 |
|
|
Dec
|
509'4 |
506'2 |
506'4 |
1'0 |
|
|
Mar
|
520'0 |
516'6 |
517'2 |
0'2 |
|
|
May
|
525'2 |
521'2 |
523'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1228'2 |
1218'4 |
1220'4 |
-1'4 |
|
|
Nov
|
1244'4 |
1234'4 |
1236'0 |
-0'6 |
|
|
Jan
|
1259'0 |
1249'0 |
1250'4 |
0'2 |
|
|
Mar
|
1263'2 |
1253'4 |
1256'0 |
1'6 |
|
|
May
|
1267'2 |
1258'0 |
1260'4 |
2'4 |
|
|
Jul
|
1270'0 |
1260'6 |
1263'2 |
1'4 |
|
|
Aug
|
1250'4 |
1242'6 |
1245'2 |
1'6 |
|
|
Sep
|
1209'4 |
1204'4 |
1205'6 |
1'4 |
|
|
Nov
|
1197'4 |
1191'4 |
1193'4 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
691'2 |
675'6 |
682'2 |
2'4 |
|
|
Dec
|
708'6 |
693'0 |
699'4 |
2'4 |
|
|
Mar
|
725'6 |
710'6 |
716'6 |
2'4 |
|
|
May
|
732'4 |
718'4 |
724'2 |
2'2 |
|
|
Jul
|
730'6 |
717'6 |
722'2 |
1'4 |
|
|
Sep
|
736'2 |
724'2 |
728'2 |
1'0 |
|
|
Dec
|
746'6 |
736'4 |
740'4 |
0'2 |
|
|
Mar
|
752'0 |
744'0 |
744'0 |
-0'4 |
|
|
May
|
752'4 |
743'0 |
743'0 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
771'0 |
756'6 |
761'4 |
0'2 |
|
|
Dec
|
785'2 |
771'2 |
776'0 |
-0'2 |
|
|
Mar
|
798'0 |
784'4 |
789'4 |
0'0 |
|
|
May
|
801'6 |
789'2 |
793'6 |
0'2 |
|
|
Jul
|
796'2 |
785'6 |
788'4 |
-0'4 |
|
|
Sep
|
798'4 |
789'4 |
791'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0550 |
6.8475 |
6.9875 |
0.0675 |
|
|
Dec
|
7.3225 |
7.1525 |
7.2575 |
0.0750 |
|
|
Mar
|
7.4850 |
7.3425 |
7.4375 |
0.0750 |
|
|
May
|
7.5775 |
7.5125 |
7.5750 |
0.0825 |
|
|
Jul
|
7.6300 |
7.5725 |
7.6175 |
0.0850 |
|
|
Sep
|
7.5275 |
7.4500 |
7.5275 |
0.0900 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.29 |
69.56 |
71.24 |
1.32 |
|
|
Oct
|
71.45 |
69.62 |
71.40 |
1.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3221 |
3149 |
3151 |
- 32 |
|
|
Oct
|
3243 |
3179 |
3180 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
330'6 |
320'6 |
321'0 |
-9'2 |
|
|
Dec
|
348'6 |
340'6 |
342'4 |
-7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
