 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
415'2 |
412'6 |
413'2 |
-1'4 |
|
|
Sep
|
424'6 |
422'2 |
422'6 |
-1'4 |
|
|
Dec
|
444'0 |
441'6 |
442'2 |
-0'6 |
|
|
Mar
|
458'4 |
456'4 |
456'6 |
-0'6 |
|
|
May
|
467'0 |
465'0 |
465'4 |
-0'6 |
|
|
Jul
|
473'4 |
471'0 |
471'4 |
-0'6 |
|
|
Sep
|
466'2 |
464'4 |
464'6 |
-0'6 |
|
|
Dec
|
473'6 |
472'0 |
472'0 |
-1'0 |
|
|
Mar
|
485'4 |
483'4 |
483'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1128'0 |
1120'4 |
1120'6 |
-6'6 |
|
|
Aug
|
1139'0 |
1130'0 |
1130'2 |
-6'6 |
|
|
Sep
|
1141'4 |
1134'0 |
1134'2 |
-7'0 |
|
|
Nov
|
1157'4 |
1149'2 |
1149'6 |
-7'2 |
|
|
Jan
|
1171'4 |
1163'2 |
1163'6 |
-7'2 |
|
|
Mar
|
1174'6 |
1167'6 |
1168'2 |
-7'2 |
|
|
May
|
1180'0 |
1174'2 |
1174'2 |
-7'0 |
|
|
Jul
|
1186'0 |
1180'2 |
1180'2 |
-7'2 |
|
|
Aug
|
|
|
1172'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'6 |
582'0 |
582'0 |
-9'0 |
|
|
Sep
|
600'4 |
593'0 |
593'2 |
-8'2 |
|
|
Dec
|
617'0 |
610'2 |
610'4 |
-7'6 |
|
|
Mar
|
632'0 |
625'0 |
625'2 |
-7'4 |
|
|
May
|
639'6 |
634'2 |
634'2 |
-7'4 |
|
|
Jul
|
644'6 |
640'2 |
640'4 |
-7'0 |
|
|
Sep
|
654'6 |
651'6 |
651'6 |
-6'4 |
|
|
Dec
|
670'6 |
668'0 |
668'0 |
-6'6 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
619'0 |
610'4 |
610'4 |
-10'0 |
|
|
Sep
|
629'6 |
620'2 |
620'2 |
-10'2 |
|
|
Dec
|
645'2 |
635'6 |
635'6 |
-10'0 |
|
|
Mar
|
656'4 |
650'0 |
651'0 |
-7'4 |
|
|
May
|
662'0 |
657'6 |
657'6 |
-9'0 |
|
|
Jul
|
665'4 |
660'0 |
660'0 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8725 |
5.8075 |
5.8100 |
-0.0625 |
|
|
Sep
|
6.1500 |
6.1025 |
6.1050 |
-0.0450 |
|
|
Dec
|
6.3950 |
6.3500 |
6.3500 |
-0.0425 |
|
|
Mar
|
6.5875 |
6.5700 |
6.5700 |
-0.0425 |
|
|
May
|
6.7625 |
6.7225 |
6.7350 |
-0.0225 |
|
|
Jul
|
6.8700 |
6.8325 |
6.8325 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.93 |
70.11 |
70.17 |
-0.64 |
|
|
Aug
|
69.69 |
68.95 |
68.99 |
-0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3084 |
3046 |
3047 |
- 35 |
|
|
Aug
|
3060 |
3024 |
3024 |
- 36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
281'2 |
275'0 |
280'4 |
6'6 |
|
|
Sep
|
318'0 |
312'2 |
315'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
