 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
515'4 |
511'2 |
511'2 |
-0'6 |
|
|
Dec
|
543'4 |
532'4 |
534'0 |
-2'6 |
|
|
Mar
|
558'6 |
547'6 |
549'2 |
-3'0 |
|
|
May
|
566'0 |
555'2 |
556'6 |
-3'0 |
|
|
Jul
|
568'4 |
558'2 |
559'6 |
-2'2 |
|
|
Sep
|
539'2 |
531'6 |
532'2 |
-2'4 |
|
|
Dec
|
541'0 |
533'4 |
534'0 |
-2'2 |
|
|
Mar
|
550'4 |
544'0 |
544'2 |
-2'4 |
|
|
May
|
553'6 |
552'0 |
552'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1298'2 |
1297'6 |
1297'6 |
4'0 |
|
|
Nov
|
1321'2 |
1304'0 |
1312'0 |
2'2 |
|
|
Jan
|
1336'4 |
1319'6 |
1327'4 |
2'4 |
|
|
Mar
|
1342'0 |
1326'0 |
1333'0 |
2'6 |
|
|
May
|
1345'6 |
1330'4 |
1338'0 |
3'4 |
|
|
Jul
|
1347'0 |
1331'6 |
1338'2 |
3'0 |
|
|
Aug
|
1326'4 |
1313'0 |
1319'4 |
4'0 |
|
|
Sep
|
1278'4 |
1270'0 |
1274'0 |
2'2 |
|
|
Nov
|
1265'4 |
1254'0 |
1258'0 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
730'0 |
728'0 |
728'0 |
12'0 |
|
|
Dec
|
763'0 |
738'6 |
740'0 |
6'0 |
|
|
Mar
|
777'2 |
754'0 |
755'2 |
6'0 |
|
|
May
|
783'6 |
762'0 |
763'2 |
6'4 |
|
|
Jul
|
778'0 |
758'6 |
760'2 |
7'0 |
|
|
Sep
|
779'4 |
761'6 |
762'6 |
6'2 |
|
|
Dec
|
784'2 |
769'2 |
770'4 |
6'4 |
|
|
Mar
|
787'4 |
771'6 |
772'2 |
4'0 |
|
|
May
|
782'0 |
782'0 |
782'0 |
18'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
806'0 |
806'0 |
806'0 |
19'2 |
|
|
Dec
|
831'6 |
808'0 |
809'2 |
7'0 |
|
|
Mar
|
844'2 |
821'0 |
822'0 |
6'6 |
|
|
May
|
848'0 |
826'0 |
826'4 |
6'6 |
|
|
Jul
|
835'4 |
816'2 |
817'4 |
6'2 |
|
|
Sep
|
833'4 |
815'0 |
816'4 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4400 |
-0.1975 |
|
|
Dec
|
7.6700 |
7.4700 |
7.5150 |
0.0650 |
|
|
Mar
|
7.8350 |
7.6500 |
7.6875 |
0.0600 |
|
|
May
|
7.9475 |
7.7300 |
7.8250 |
0.0950 |
|
|
Jul
|
7.9600 |
7.7450 |
7.8275 |
0.0800 |
|
|
Sep
|
7.7500 |
7.6350 |
7.6875 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
68.74 |
|
|
|
Oct
|
69.87 |
68.73 |
69.12 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3445 |
3410 |
3415 |
- 38 |
|
|
Oct
|
3488 |
3428 |
3433 |
- 49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
372'0 |
366'4 |
370'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
