 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'2 |
408'0 |
410'0 |
-2'6 |
|
|
Sep
|
420'2 |
416'4 |
418'4 |
-2'2 |
|
|
Dec
|
439'6 |
435'6 |
437'6 |
-2'4 |
|
|
Mar
|
453'6 |
450'2 |
452'2 |
-2'2 |
|
|
May
|
462'0 |
459'4 |
461'6 |
-2'0 |
|
|
Jul
|
468'6 |
466'2 |
468'4 |
-1'6 |
|
|
Sep
|
460'2 |
458'4 |
460'2 |
-1'0 |
|
|
Dec
|
467'6 |
465'2 |
467'0 |
-0'4 |
|
|
Mar
|
|
|
478'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1115'4 |
1107'2 |
1115'0 |
1'4 |
|
|
Aug
|
1120'2 |
1112'4 |
1120'2 |
1'4 |
|
|
Sep
|
1119'4 |
1111'4 |
1119'2 |
1'4 |
|
|
Nov
|
1134'2 |
1126'0 |
1134'0 |
2'0 |
|
|
Jan
|
1149'0 |
1139'6 |
1148'6 |
1'6 |
|
|
Mar
|
1156'2 |
1147'0 |
1156'2 |
1'6 |
|
|
May
|
1163'4 |
1154'6 |
1163'4 |
1'2 |
|
|
Jul
|
1169'6 |
1165'2 |
1169'6 |
-0'2 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
582'6 |
577'2 |
580'0 |
-4'4 |
|
|
Sep
|
594'2 |
588'6 |
591'2 |
-4'4 |
|
|
Dec
|
610'2 |
605'2 |
607'6 |
-4'2 |
|
|
Mar
|
623'6 |
619'4 |
622'0 |
-4'0 |
|
|
May
|
632'2 |
629'6 |
631'0 |
-4'4 |
|
|
Jul
|
638'0 |
636'2 |
637'0 |
-5'2 |
|
|
Sep
|
|
|
654'0 |
0'0 |
|
|
Dec
|
667'0 |
667'0 |
667'0 |
-3'4 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
633'6 |
627'6 |
631'4 |
-3'0 |
|
|
Sep
|
640'4 |
634'0 |
637'2 |
-3'4 |
|
|
Dec
|
653'4 |
647'2 |
650'6 |
-3'2 |
|
|
Mar
|
663'0 |
659'0 |
662'2 |
-3'2 |
|
|
May
|
670'2 |
667'2 |
670'0 |
-3'2 |
|
|
Jul
|
674'0 |
674'0 |
674'0 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1825 |
6.1500 |
6.1700 |
-0.0125 |
|
|
Sep
|
6.4350 |
6.4000 |
6.4100 |
-0.0100 |
|
|
Dec
|
6.6750 |
6.6275 |
6.6575 |
0.0100 |
|
|
Mar
|
6.8650 |
6.8200 |
6.8300 |
-0.0025 |
|
|
May
|
6.9475 |
6.9100 |
6.9400 |
0.0225 |
|
|
Jul
|
7.2000 |
6.9675 |
6.9825 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.79 |
73.36 |
73.56 |
-0.72 |
|
|
Aug
|
72.37 |
71.95 |
72.15 |
-0.71 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3034 |
3006 |
3033 |
20 |
|
|
Aug
|
3041 |
3015 |
3041 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
308'4 |
302'4 |
303'2 |
-2'6 |
|
|
Sep
|
329'0 |
324'6 |
325'6 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
