 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
466'0 |
463'4 |
464'4 |
1'2 |
|
|
Mar
|
480'0 |
477'4 |
478'4 |
1'2 |
|
|
May
|
487'6 |
485'6 |
486'2 |
1'0 |
|
|
Jul
|
494'4 |
492'2 |
492'6 |
0'6 |
|
|
Sep
|
490'6 |
489'0 |
489'4 |
0'6 |
|
|
Dec
|
503'4 |
502'0 |
502'2 |
0'4 |
|
|
Mar
|
517'4 |
516'2 |
516'2 |
0'6 |
|
|
May
|
523'6 |
523'4 |
523'4 |
0'6 |
|
|
Jul
|
527'4 |
526'6 |
526'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1246'6 |
1242'6 |
1243'6 |
-1'4 |
|
|
Jan
|
1259'4 |
1255'4 |
1256'6 |
-1'4 |
|
|
Mar
|
1267'4 |
1263'6 |
1265'0 |
-1'2 |
|
|
May
|
1275'6 |
1272'2 |
1273'2 |
-1'2 |
|
|
Jul
|
1282'0 |
1278'6 |
1279'6 |
-1'0 |
|
|
Aug
|
1267'0 |
1264'4 |
1265'4 |
-0'2 |
|
|
Sep
|
1237'0 |
1234'4 |
1234'4 |
-1'2 |
|
|
Nov
|
1230'0 |
1227'2 |
1227'4 |
-1'2 |
|
|
Jan
|
1240'0 |
1240'0 |
1240'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'0 |
627'0 |
628'0 |
-0'2 |
|
|
Mar
|
645'4 |
642'0 |
642'6 |
0'0 |
|
|
May
|
653'2 |
649'2 |
650'2 |
0'0 |
|
|
Jul
|
658'0 |
654'4 |
655'0 |
-0'2 |
|
|
Sep
|
666'0 |
663'4 |
663'4 |
-0'4 |
|
|
Dec
|
|
|
677'4 |
0'0 |
|
|
Mar
|
688'0 |
688'0 |
688'0 |
0'4 |
|
|
May
|
|
|
688'0 |
0'0 |
|
|
Jul
|
|
|
677'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
675'6 |
670'6 |
672'0 |
-1'0 |
|
|
Mar
|
687'0 |
682'2 |
683'2 |
-1'0 |
|
|
May
|
693'2 |
689'2 |
690'0 |
-0'4 |
|
|
Jul
|
697'2 |
693'2 |
694'2 |
-0'4 |
|
|
Sep
|
705'4 |
703'0 |
703'2 |
-0'2 |
|
|
Dec
|
717'2 |
717'0 |
717'2 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.5400 |
6.5075 |
6.5100 |
-0.0050 |
|
|
Mar
|
6.7500 |
6.6950 |
6.7000 |
|
|
|
May
|
6.8925 |
6.8225 |
6.8225 |
-0.0075 |
|
|
Jul
|
7.0175 |
6.9450 |
6.9450 |
-0.0050 |
|
|
Sep
|
7.0500 |
6.9975 |
7.0300 |
0.0350 |
|
|
Dec
|
7.1600 |
7.1175 |
7.1575 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.05 |
65.80 |
65.91 |
-0.06 |
|
|
Jan
|
66.24 |
65.99 |
66.11 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3483 |
3470 |
3477 |
- 6 |
|
|
Jan
|
3465 |
3453 |
3459 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
381'2 |
379'6 |
381'2 |
0'4 |
|
|
Mar
|
388'6 |
387'4 |
387'4 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
