 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
405'4 |
401'0 |
403'0 |
1'0 |
|
|
Sep
|
412'4 |
407'6 |
408'0 |
-2'2 |
|
|
Dec
|
432'4 |
427'4 |
427'6 |
-2'2 |
|
|
Mar
|
447'4 |
442'6 |
442'6 |
-2'4 |
|
|
May
|
457'0 |
452'0 |
452'0 |
-2'6 |
|
|
Jul
|
463'2 |
459'0 |
459'0 |
-2'2 |
|
|
Sep
|
458'4 |
455'2 |
455'4 |
-1'2 |
|
|
Dec
|
466'6 |
462'6 |
463'0 |
-2'0 |
|
|
Mar
|
477'6 |
475'6 |
475'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1113'4 |
1102'6 |
1103'6 |
-5'0 |
|
|
Aug
|
1123'0 |
1110'6 |
1111'4 |
-7'6 |
|
|
Sep
|
1128'0 |
1114'2 |
1115'2 |
-8'6 |
|
|
Nov
|
1143'2 |
1128'6 |
1129'4 |
-9'4 |
|
|
Jan
|
1157'2 |
1143'2 |
1144'0 |
-9'4 |
|
|
Mar
|
1164'0 |
1151'0 |
1151'6 |
-8'4 |
|
|
May
|
1170'2 |
1158'4 |
1159'2 |
-7'4 |
|
|
Jul
|
1176'0 |
1165'0 |
1166'0 |
-6'4 |
|
|
Aug
|
1161'0 |
1153'6 |
1155'2 |
-4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
576'2 |
568'0 |
570'4 |
1'0 |
|
|
Sep
|
585'2 |
576'2 |
578'4 |
-1'2 |
|
|
Dec
|
602'0 |
593'2 |
595'0 |
-2'0 |
|
|
Mar
|
616'4 |
608'2 |
609'4 |
-2'4 |
|
|
May
|
626'2 |
618'2 |
619'2 |
-2'6 |
|
|
Jul
|
632'2 |
624'6 |
626'0 |
-3'0 |
|
|
Sep
|
644'0 |
637'2 |
638'2 |
-2'6 |
|
|
Dec
|
660'2 |
654'2 |
656'2 |
-1'6 |
|
|
Mar
|
|
|
679'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
606'0 |
597'6 |
603'0 |
3'0 |
|
|
Sep
|
621'4 |
610'6 |
617'6 |
3'0 |
|
|
Dec
|
637'0 |
626'0 |
632'4 |
3'0 |
|
|
Mar
|
649'6 |
639'0 |
645'6 |
4'2 |
|
|
May
|
658'4 |
648'4 |
653'0 |
3'0 |
|
|
Jul
|
661'2 |
652'6 |
658'4 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.7800 |
5.5400 |
5.6725 |
0.2150 |
|
|
Sep
|
6.2000 |
5.9850 |
6.0725 |
0.0650 |
|
|
Dec
|
6.3875 |
6.2500 |
6.3250 |
0.0700 |
|
|
Mar
|
6.6000 |
6.4750 |
6.5400 |
0.0625 |
|
|
May
|
6.6725 |
6.6350 |
6.6550 |
0.0575 |
|
|
Jul
|
6.8125 |
6.7375 |
6.7550 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.41 |
66.84 |
66.84 |
-2.23 |
|
|
Aug
|
68.90 |
66.37 |
66.38 |
-2.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3070 |
3018 |
3029 |
- 18 |
|
|
Aug
|
3048 |
3003 |
3004 |
- 34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
269'2 |
261'0 |
269'2 |
9'4 |
|
|
Sep
|
330'4 |
313'0 |
327'6 |
15'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
