 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
429'4 |
0'0 |
|
|
Sep
|
432'0 |
429'4 |
431'6 |
0'2 |
|
|
Dec
|
452'6 |
450'0 |
452'4 |
0'4 |
|
|
Mar
|
467'6 |
465'4 |
467'4 |
0'2 |
|
|
May
|
476'6 |
474'2 |
476'4 |
0'2 |
|
|
Jul
|
482'0 |
479'6 |
481'6 |
0'0 |
|
|
Sep
|
473'4 |
471'4 |
473'4 |
1'0 |
|
|
Dec
|
480'4 |
477'6 |
480'4 |
1'4 |
|
|
Mar
|
490'6 |
489'2 |
490'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1181'0 |
0'0 |
|
|
Aug
|
1181'2 |
1175'6 |
1180'0 |
2'2 |
|
|
Sep
|
1173'0 |
1167'4 |
1172'0 |
2'0 |
|
|
Nov
|
1184'0 |
1178'4 |
1182'4 |
1'0 |
|
|
Jan
|
1198'2 |
1192'6 |
1196'6 |
1'0 |
|
|
Mar
|
1202'6 |
1197'2 |
1201'6 |
1'4 |
|
|
May
|
1209'0 |
1203'2 |
1207'6 |
1'4 |
|
|
Jul
|
1215'0 |
1209'4 |
1213'2 |
1'0 |
|
|
Aug
|
1200'6 |
1196'6 |
1200'6 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
611'4 |
0'0 |
|
|
Sep
|
620'4 |
617'0 |
619'6 |
0'0 |
|
|
Dec
|
634'6 |
631'2 |
634'0 |
0'0 |
|
|
Mar
|
647'0 |
643'6 |
646'2 |
-0'2 |
|
|
May
|
654'2 |
651'2 |
653'4 |
0'0 |
|
|
Jul
|
656'0 |
654'6 |
656'0 |
-1'0 |
|
|
Sep
|
666'0 |
665'4 |
666'0 |
-1'0 |
|
|
Dec
|
|
|
682'2 |
0'0 |
|
|
Mar
|
|
|
694'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'0 |
639'6 |
639'6 |
-2'4 |
|
|
Sep
|
656'2 |
651'0 |
655'0 |
0'6 |
|
|
Dec
|
670'2 |
665'6 |
669'0 |
0'6 |
|
|
Mar
|
682'2 |
678'0 |
681'6 |
1'2 |
|
|
May
|
690'0 |
686'0 |
690'0 |
2'0 |
|
|
Jul
|
691'0 |
689'0 |
691'0 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.3900 |
6.3700 |
6.3750 |
-0.0150 |
|
|
Dec
|
6.6025 |
6.5850 |
6.5925 |
-0.0100 |
|
|
Mar
|
6.7975 |
6.7800 |
6.7975 |
0.0075 |
|
|
May
|
6.9250 |
6.9000 |
6.9250 |
0.0175 |
|
|
Jul
|
7.0250 |
6.9700 |
6.9725 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
70.40 |
|
|
|
Aug
|
70.42 |
69.91 |
70.18 |
0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
3191 |
|
|
|
Aug
|
3174 |
3157 |
3174 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
345'0 |
343'2 |
344'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
