 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
410'6 |
409'2 |
410'4 |
0'6 |
|
|
Sep
|
418'6 |
417'2 |
418'6 |
1'0 |
|
|
Dec
|
438'4 |
436'6 |
438'2 |
1'0 |
|
|
Mar
|
452'6 |
451'4 |
452'6 |
1'0 |
|
|
May
|
461'6 |
460'2 |
461'2 |
0'4 |
|
|
Jul
|
467'6 |
466'4 |
467'6 |
0'6 |
|
|
Sep
|
461'4 |
461'0 |
461'2 |
0'2 |
|
|
Dec
|
468'6 |
467'6 |
468'2 |
0'0 |
|
|
Mar
|
480'0 |
479'6 |
479'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1120'2 |
1115'6 |
1119'2 |
2'2 |
|
|
Aug
|
1127'2 |
1122'6 |
1125'6 |
1'6 |
|
|
Sep
|
1130'4 |
1126'0 |
1130'0 |
2'6 |
|
|
Nov
|
1145'6 |
1140'4 |
1144'6 |
3'0 |
|
|
Jan
|
1159'6 |
1154'4 |
1157'6 |
1'6 |
|
|
Mar
|
1165'0 |
1159'4 |
1163'6 |
1'4 |
|
|
May
|
1172'0 |
1166'6 |
1170'4 |
1'0 |
|
|
Jul
|
1178'0 |
1173'0 |
1178'0 |
1'2 |
|
|
Aug
|
|
|
1164'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'0 |
583'2 |
586'2 |
-0'4 |
|
|
Sep
|
598'2 |
593'4 |
596'4 |
-0'4 |
|
|
Dec
|
614'6 |
610'4 |
613'4 |
-0'2 |
|
|
Mar
|
629'2 |
625'4 |
628'6 |
0'2 |
|
|
May
|
638'0 |
635'0 |
636'6 |
-1'0 |
|
|
Jul
|
643'4 |
640'4 |
642'4 |
-0'6 |
|
|
Sep
|
|
|
653'6 |
0'0 |
|
|
Dec
|
668'0 |
668'0 |
668'0 |
-2'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'4 |
616'0 |
618'4 |
0'2 |
|
|
Sep
|
628'4 |
622'6 |
626'0 |
0'6 |
|
|
Dec
|
642'0 |
637'2 |
640'2 |
0'6 |
|
|
Mar
|
652'6 |
649'4 |
649'6 |
-2'0 |
|
|
May
|
660'4 |
657'6 |
657'6 |
-2'0 |
|
|
Jul
|
664'0 |
661'0 |
661'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9325 |
5.8850 |
5.8850 |
0.0050 |
|
|
Sep
|
6.2325 |
6.1800 |
6.1875 |
0.0125 |
|
|
Dec
|
6.4575 |
6.4200 |
6.4275 |
0.0150 |
|
|
Mar
|
6.6425 |
6.6200 |
6.6350 |
0.0125 |
|
|
May
|
6.7825 |
6.7600 |
6.7600 |
0.0150 |
|
|
Jul
|
6.8900 |
6.8900 |
6.8900 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.95 |
70.32 |
70.75 |
0.16 |
|
|
Aug
|
69.39 |
68.82 |
69.27 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3043 |
3029 |
3038 |
9 |
|
|
Aug
|
3031 |
3019 |
3025 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
302'0 |
296'4 |
298'0 |
-4'0 |
|
|
Sep
|
323'2 |
323'0 |
323'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
