0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'6 455'6 456'0 -11'4
Sep 480'0 463'2 463'2 -11'0
Dec 496'6 480'4 481'2 -10'0
Mar 510'0 494'6 495'4 -9'2
May 517'0 502'2 502'6 -9'0
Jul 520'2 506'0 507'0 -8'2
Sep 500'2 489'6 489'6 -7'2
Dec 505'4 493'4 494'4 -7'2
Mar 513'6 504'6 505'4 -6'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1172'6 1174'2 -18'2
Aug 1199'0 1172'6 1174'2 -15'4
Sep 1183'6 1159'2 1161'2 -14'0
Nov 1191'6 1167'0 1169'2 -14'2
Jan 1203'2 1179'0 1181'4 -14'0
Mar 1200'4 1178'0 1180'4 -12'6
May 1202'2 1180'6 1183'2 -12'2
Jul 1207'0 1186'4 1188'4 -11'6
Aug 1176'2 1172'4 1172'4 -11'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'4 631'4 632'2 -25'6
Sep 677'0 645'6 646'2 -25'4
Dec 696'2 665'2 665'4 -25'4
Mar 711'4 681'4 681'4 -25'0
May 716'0 688'2 688'4 -24'0
Jul 710'0 686'2 686'2 -21'6
Sep 713'0 691'6 691'6 -20'6
Dec 722'6 704'0 704'0 -18'4
Mar 738'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 710'2 680'6 682'2 -23'0
Sep 721'0 691'4 692'2 -23'6
Dec 735'2 705'4 706'4 -24'0
Mar 744'0 716'0 716'4 -24'2
May 745'6 720'2 720'2 -23'6
Jul 738'4 717'4 718'6 -19'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0500 6.8000 6.8150 -0.2100
Sep 7.2450 7.0025 7.0225 -0.2075
Dec 7.4150 7.1925 7.2100 -0.2025
Mar 7.5300 7.3300 7.3375 -0.2000
May 7.5975 7.3300 7.3300 -0.1875
Jul 7.5575 7.3025 7.5575 0.1050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.25 73.14 73.89 0.23
Aug 72.70 71.51 72.22 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3425 3287 3360 35
Aug 3341 3224 3277 19
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 367'2 358'0 361'0 -0'6
Sep 373'6 364'2 367'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN