0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 511'2 505'0 508'6 -2'2
Dec 534'6 526'4 530'2 -3'2
Mar 550'0 542'2 545'6 -3'2
May 557'6 550'2 553'4 -3'0
Jul 560'4 553'2 556'2 -3'0
Sep 534'2 527'4 530'0 -2'6
Dec 536'0 528'6 531'4 -3'0
Mar 544'6 539'6 541'6 -3'0
May 548'2 546'4 547'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1305'4 1312'2 -4'0
Jan 1336'2 1321'2 1327'6 -4'2
Mar 1342'2 1327'6 1334'2 -4'2
May 1347'2 1332'4 1339'2 -4'4
Jul 1348'0 1334'2 1340'6 -4'2
Aug 1327'4 1315'2 1320'6 -4'4
Sep 1282'6 1273'4 1277'6 -4'0
Nov 1268'2 1257'0 1262'2 -3'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 728'4 715'0 717'4 -12'6
Dec 755'4 727'6 732'2 -14'6
Mar 770'2 743'4 748'0 -13'4
May 777'4 752'0 755'6 -13'0
Jul 772'0 747'4 750'0 -13'6
Sep 773'2 749'6 751'4 -14'2
Dec 779'0 756'2 757'0 -15'0
Mar 777'6 762'6 762'6 -12'4
May 782'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 805'0 802'0 802'0 -2'6
Dec 827'6 803'6 809'4 -9'4
Mar 840'0 817'4 822'6 -8'4
May 842'0 821'6 826'6 -7'6
Jul 829'4 809'4 813'0 -8'6
Sep 825'6 806'4 810'6 -8'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3800 7.3800 7.3800 0.0900
Dec 7.6225 7.4775 7.5250 -0.0150
Mar 7.8000 7.6725 7.7175 -0.0025
May 7.9600 7.7725 7.8175
Jul 7.9825 7.7900 7.7975 -0.0350
Sep 7.7900 7.4025 7.6725 -0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.32 70.32 70.32 0.14
Oct 70.62 69.89 70.14 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3448 3448 3448 30
Oct 3467 3405 3457 24
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 377'4 367'6 368'6 -6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN