 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
451'2 |
448'6 |
449'2 |
4'4 |
|
|
Dec
|
474'0 |
471'6 |
472'4 |
5'0 |
|
|
Mar
|
489'4 |
487'0 |
488'0 |
5'0 |
|
|
May
|
498'0 |
495'6 |
496'4 |
4'6 |
|
|
Jul
|
502'4 |
500'2 |
501'6 |
5'0 |
|
|
Sep
|
487'6 |
487'6 |
487'6 |
3'4 |
|
|
Dec
|
494'6 |
492'2 |
493'2 |
3'2 |
|
|
Mar
|
505'0 |
505'0 |
505'0 |
4'2 |
|
|
May
|
|
|
508'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1216'6 |
1210'0 |
1214'6 |
10'2 |
|
|
Sep
|
1203'6 |
1199'0 |
1202'2 |
8'6 |
|
|
Nov
|
1213'4 |
1209'0 |
1212'0 |
9'0 |
|
|
Jan
|
1227'2 |
1221'2 |
1226'0 |
9'2 |
|
|
Mar
|
1229'0 |
1224'6 |
1228'0 |
8'0 |
|
|
May
|
1233'6 |
1230'0 |
1232'0 |
6'6 |
|
|
Jul
|
1238'4 |
1230'4 |
1237'2 |
6'6 |
|
|
Aug
|
1221'6 |
1220'2 |
1220'2 |
5'6 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
692'2 |
687'2 |
689'2 |
6'4 |
|
|
Dec
|
708'4 |
704'0 |
706'2 |
6'4 |
|
|
Mar
|
721'4 |
717'2 |
721'0 |
7'2 |
|
|
May
|
725'4 |
721'4 |
725'2 |
6'2 |
|
|
Jul
|
721'2 |
717'6 |
719'6 |
3'4 |
|
|
Sep
|
726'0 |
723'0 |
723'4 |
1'6 |
|
|
Dec
|
736'2 |
734'0 |
736'2 |
3'6 |
|
|
Mar
|
|
|
738'0 |
0'0 |
|
|
May
|
739'0 |
739'0 |
739'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
740'4 |
734'2 |
738'4 |
6'2 |
|
|
Dec
|
754'6 |
748'6 |
752'6 |
6'0 |
|
|
Mar
|
765'0 |
759'6 |
765'0 |
7'0 |
|
|
May
|
768'2 |
764'6 |
767'2 |
4'6 |
|
|
Jul
|
765'0 |
758'0 |
763'0 |
3'6 |
|
|
Sep
|
764'0 |
760'6 |
760'6 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9700 |
6.9175 |
6.9700 |
0.0525 |
|
|
Dec
|
7.2050 |
7.1850 |
7.2050 |
0.0375 |
|
|
Mar
|
7.3600 |
7.2150 |
7.3575 |
0.0900 |
|
|
May
|
7.4550 |
7.3300 |
7.4525 |
0.0950 |
|
|
Jul
|
7.4750 |
7.2775 |
7.4550 |
0.1000 |
|
|
Sep
|
7.3825 |
7.1500 |
7.3725 |
0.1150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.51 |
75.01 |
75.23 |
0.42 |
|
|
Sep
|
74.60 |
74.15 |
74.40 |
0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3226 |
3207 |
3208 |
6 |
|
|
Sep
|
3195 |
3174 |
3176 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
345'0 |
343'6 |
345'0 |
2'6 |
|
|
Dec
|
353'4 |
349'2 |
353'4 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
