 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
503'0 |
499'4 |
501'6 |
1'0 |
|
|
Mar
|
517'6 |
514'6 |
516'6 |
1'2 |
|
|
May
|
525'4 |
522'4 |
524'6 |
1'4 |
|
|
Jul
|
530'0 |
526'6 |
529'0 |
1'4 |
|
|
Sep
|
511'0 |
508'0 |
510'0 |
1'4 |
|
|
Dec
|
519'6 |
516'4 |
519'0 |
1'6 |
|
|
Mar
|
533'0 |
530'2 |
533'0 |
1'4 |
|
|
May
|
|
|
539'2 |
0'2 |
|
|
Jul
|
544'0 |
544'0 |
544'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1295'0 |
1290'2 |
1292'0 |
-1'0 |
|
|
Jan
|
1311'2 |
1306'2 |
1308'4 |
-0'6 |
|
|
Mar
|
1320'4 |
1315'2 |
1317'4 |
-1'0 |
|
|
May
|
1328'2 |
1323'0 |
1325'0 |
-1'4 |
|
|
Jul
|
1332'6 |
1327'4 |
1331'2 |
-0'2 |
|
|
Aug
|
1315'2 |
1311'6 |
1311'6 |
-2'2 |
|
|
Sep
|
1272'6 |
1272'6 |
1272'6 |
0'0 |
|
|
Nov
|
1260'6 |
1258'6 |
1259'0 |
-1'0 |
|
|
Jan
|
|
|
1271'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
678'0 |
672'0 |
677'4 |
1'6 |
|
|
Mar
|
693'4 |
687'6 |
692'2 |
1'4 |
|
|
May
|
701'2 |
695'6 |
700'2 |
1'4 |
|
|
Jul
|
703'0 |
698'0 |
701'6 |
0'6 |
|
|
Sep
|
708'4 |
703'6 |
708'2 |
1'6 |
|
|
Dec
|
718'0 |
716'0 |
718'0 |
1'0 |
|
|
Mar
|
725'2 |
725'2 |
725'2 |
1'2 |
|
|
May
|
|
|
725'0 |
0'0 |
|
|
Jul
|
705'0 |
705'0 |
705'0 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
735'4 |
730'0 |
735'0 |
2'0 |
|
|
Mar
|
749'0 |
743'6 |
748'2 |
1'6 |
|
|
May
|
754'2 |
749'2 |
754'0 |
2'0 |
|
|
Jul
|
750'0 |
745'6 |
750'0 |
1'4 |
|
|
Sep
|
767'4 |
750'0 |
752'6 |
-7'0 |
|
|
Dec
|
771'4 |
760'0 |
761'4 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9550 |
6.9325 |
6.9550 |
0.0225 |
|
|
Mar
|
7.1550 |
7.1350 |
7.1550 |
0.0200 |
|
|
May
|
7.3925 |
7.2425 |
7.2500 |
-0.0700 |
|
|
Jul
|
7.4300 |
7.3000 |
7.3000 |
-0.0675 |
|
|
Sep
|
7.3800 |
7.2425 |
7.2425 |
-0.0600 |
|
|
Dec
|
7.3900 |
7.3000 |
7.3500 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.90 |
|
|
|
Dec
|
68.41 |
68.14 |
68.29 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3572 |
3570 |
3570 |
- 1 |
|
|
Dec
|
3573 |
3560 |
3563 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'2 |
413'0 |
415'2 |
-3'4 |
|
|
Mar
|
425'0 |
425'0 |
425'0 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
