 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
474'0 |
468'4 |
469'4 |
-4'6 |
|
|
Mar
|
486'6 |
482'0 |
483'0 |
-3'4 |
|
|
May
|
493'6 |
489'6 |
490'6 |
-2'6 |
|
|
Jul
|
499'6 |
495'6 |
496'6 |
-2'4 |
|
|
Sep
|
494'0 |
491'0 |
491'2 |
-2'6 |
|
|
Dec
|
507'2 |
503'6 |
504'2 |
-2'4 |
|
|
Mar
|
520'6 |
518'4 |
519'0 |
-1'4 |
|
|
May
|
526'0 |
526'0 |
526'0 |
-1'6 |
|
|
Jul
|
529'2 |
529'2 |
529'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1265'0 |
1254'2 |
1255'0 |
-6'2 |
|
|
Jan
|
1280'0 |
1269'4 |
1270'4 |
-5'2 |
|
|
Mar
|
1288'2 |
1278'2 |
1279'0 |
-5'2 |
|
|
May
|
1296'0 |
1286'2 |
1286'4 |
-5'6 |
|
|
Jul
|
1301'4 |
1292'0 |
1292'6 |
-5'2 |
|
|
Aug
|
1285'0 |
1277'4 |
1277'4 |
-4'6 |
|
|
Sep
|
1252'0 |
1246'2 |
1246'2 |
-4'2 |
|
|
Nov
|
1243'4 |
1235'6 |
1237'0 |
-3'6 |
|
|
Jan
|
|
|
1249'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
666'4 |
656'0 |
657'6 |
-2'6 |
|
|
Mar
|
681'0 |
670'6 |
672'2 |
-2'6 |
|
|
May
|
687'0 |
677'2 |
678'6 |
-2'6 |
|
|
Jul
|
688'2 |
679'0 |
679'4 |
-3'6 |
|
|
Sep
|
693'6 |
685'2 |
686'0 |
-3'2 |
|
|
Dec
|
704'4 |
696'4 |
696'4 |
-3'2 |
|
|
Mar
|
709'4 |
703'6 |
704'0 |
-3'2 |
|
|
May
|
|
|
707'0 |
0'0 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
710'4 |
699'2 |
700'6 |
-3'2 |
|
|
Mar
|
722'0 |
711'2 |
711'2 |
-4'4 |
|
|
May
|
726'4 |
716'4 |
717'2 |
-3'6 |
|
|
Jul
|
727'2 |
717'4 |
718'4 |
-3'2 |
|
|
Sep
|
733'4 |
724'0 |
724'0 |
-3'6 |
|
|
Dec
|
741'6 |
737'4 |
739'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8050 |
6.7300 |
6.7325 |
-0.0325 |
|
|
Mar
|
6.9850 |
6.9050 |
6.9075 |
-0.0300 |
|
|
May
|
7.1100 |
7.0275 |
7.0275 |
-0.0325 |
|
|
Jul
|
7.2575 |
7.1300 |
7.1350 |
-0.0300 |
|
|
Sep
|
7.2075 |
7.1175 |
7.1200 |
-0.0050 |
|
|
Dec
|
7.2775 |
7.1975 |
7.1975 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.30 |
66.50 |
66.83 |
-0.30 |
|
|
Jan
|
67.46 |
66.68 |
66.99 |
-0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3600 |
3557 |
3569 |
- 2 |
|
|
Jan
|
3574 |
3535 |
3545 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
403'4 |
398'4 |
398'4 |
0'6 |
|
|
Mar
|
409'2 |
404'6 |
404'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
