 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'6 |
456'4 |
456'4 |
-1'0 |
|
|
Sep
|
466'4 |
463'4 |
463'4 |
-0'6 |
|
|
Dec
|
484'2 |
481'2 |
481'2 |
-0'6 |
|
|
Mar
|
498'4 |
496'0 |
496'0 |
-0'4 |
|
|
May
|
505'6 |
503'4 |
503'4 |
-0'4 |
|
|
Jul
|
509'2 |
506'6 |
506'6 |
-1'0 |
|
|
Sep
|
491'0 |
488'6 |
488'6 |
-1'0 |
|
|
Dec
|
495'2 |
493'0 |
493'0 |
-1'2 |
|
|
Mar
|
|
|
504'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1188'2 |
1184'2 |
1185'6 |
-0'2 |
|
|
Aug
|
1187'4 |
1183'6 |
1185'2 |
0'2 |
|
|
Sep
|
1173'6 |
1170'4 |
1171'4 |
0'2 |
|
|
Nov
|
1183'0 |
1179'0 |
1180'6 |
0'4 |
|
|
Jan
|
1196'0 |
1192'6 |
1193'6 |
0'2 |
|
|
Mar
|
1196'0 |
1192'0 |
1194'6 |
1'6 |
|
|
May
|
1199'2 |
1195'2 |
1198'0 |
2'0 |
|
|
Jul
|
1204'2 |
1201'2 |
1203'2 |
1'6 |
|
|
Aug
|
|
|
1188'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'6 |
631'2 |
631'6 |
-3'6 |
|
|
Sep
|
651'6 |
644'4 |
644'6 |
-3'4 |
|
|
Dec
|
672'4 |
665'0 |
665'2 |
-3'2 |
|
|
Mar
|
689'2 |
682'2 |
682'4 |
-3'0 |
|
|
May
|
696'6 |
691'4 |
691'4 |
-3'0 |
|
|
Jul
|
701'0 |
697'4 |
697'4 |
-0'6 |
|
|
Sep
|
706'0 |
704'6 |
704'6 |
-1'2 |
|
|
Dec
|
718'2 |
718'2 |
718'2 |
0'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
682'4 |
674'0 |
674'4 |
-1'6 |
|
|
Sep
|
694'0 |
686'2 |
686'2 |
-1'6 |
|
|
Dec
|
710'4 |
702'6 |
702'6 |
-1'4 |
|
|
Mar
|
722'2 |
717'0 |
717'0 |
0'0 |
|
|
May
|
728'4 |
722'6 |
722'6 |
-0'6 |
|
|
Jul
|
730'2 |
724'4 |
724'4 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9625 |
6.8900 |
6.9200 |
0.0025 |
|
|
Sep
|
7.2750 |
7.1300 |
7.1550 |
0.0125 |
|
|
Dec
|
7.3625 |
7.3175 |
7.3300 |
0.0225 |
|
|
Mar
|
7.4975 |
7.4400 |
7.4625 |
0.0175 |
|
|
May
|
7.5175 |
7.5175 |
7.5175 |
0.0525 |
|
|
Jul
|
7.5000 |
7.5000 |
7.5000 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.66 |
74.12 |
74.48 |
0.12 |
|
|
Aug
|
73.13 |
72.69 |
72.93 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3310 |
3276 |
3282 |
- 4 |
|
|
Aug
|
3223 |
3204 |
3208 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
368'6 |
364'6 |
368'6 |
0'4 |
|
|
Sep
|
374'2 |
373'6 |
373'6 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
