0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'6 526'4 527'6 -1'2
Mar 545'0 541'0 542'2 -1'2
May 552'2 548'4 549'6 -1'0
Jul 555'0 551'4 552'6 -0'6
Sep 526'2 523'0 523'6 -1'0
Dec 529'6 526'4 527'6 -0'6
Mar 541'4 539'4 540'0 -0'4
May 548'2 546'6 546'6 -0'2
Jul 551'2 550'0 551'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'6 1310'0 1324'2 6'2
Jan 1343'2 1325'6 1339'6 6'0
Mar 1351'2 1334'2 1347'4 5'0
May 1357'6 1342'0 1354'6 4'6
Jul 1362'2 1346'4 1359'4 5'0
Aug 1343'4 1329'2 1340'4 3'4
Sep 1301'2 1296'0 1301'2 5'2
Nov 1286'6 1274'2 1285'6 4'2
Jan 1294'4 1288'0 1293'0 1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 712'4 701'0 704'4 -4'0
Mar 728'0 716'6 719'6 -4'4
May 735'4 724'4 727'6 -4'2
Jul 736'4 725'6 728'2 -4'6
Sep 741'2 731'2 733'4 -5'0
Dec 750'4 741'4 743'2 -5'2
Mar 756'2 751'6 751'6 -3'4
May 753'0 0'0
Jul 734'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 774'2 763'2 767'4 -4'2
Mar 787'2 777'0 781'0 -4'4
May 791'6 781'4 786'2 -4'2
Jul 785'4 776'4 781'0 -4'2
Sep 788'0 779'2 782'2 -5'6
Dec 794'2 788'4 789'4 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2900 7.2600 7.2750 -0.0125
Mar 7.5075 7.4775 7.4975 -0.0025
May 7.6025 7.6000 7.6000 -0.0200
Jul 7.7550 7.6125 7.6325 -0.0700
Sep 7.6075 7.5000 7.5600 -0.0375
Dec 7.5850 7.4900 7.5725 -0.0250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.35 66.85 67.10 -0.15
Dec 67.95 67.42 67.70 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3776 3680 3753 50
Dec 3769 3680 3746 40
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 421'2 415'6 419'0 1'6
Mar 429'0 425'6 425'6 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN