 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
518'0 |
518'0 |
518'0 |
-0'6 |
 |
 |
Dec
|
542'6 |
540'2 |
542'4 |
-1'0 |
 |
 |
Mar
|
557'4 |
555'2 |
557'2 |
-1'0 |
 |
 |
May
|
564'4 |
562'2 |
564'2 |
-1'0 |
 |
 |
Jul
|
567'0 |
564'6 |
566'6 |
-0'6 |
 |
 |
Sep
|
537'2 |
535'4 |
537'2 |
0'0 |
 |
 |
Dec
|
538'2 |
536'4 |
537'6 |
-0'4 |
 |
 |
Mar
|
548'2 |
547'6 |
547'6 |
-0'4 |
 |
 |
May
|
|
|
554'2 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
|
|
1295'4 |
0'0 |
 |
 |
Nov
|
1311'6 |
1305'0 |
1311'4 |
1'2 |
 |
 |
Jan
|
1326'4 |
1318'2 |
1326'4 |
1'4 |
 |
 |
Mar
|
1332'0 |
1324'0 |
1332'0 |
1'4 |
 |
 |
May
|
1336'4 |
1330'4 |
1336'4 |
1'0 |
 |
 |
Jul
|
1338'0 |
1332'4 |
1338'0 |
0'4 |
 |
 |
Aug
|
1318'2 |
1313'0 |
1318'2 |
0'6 |
 |
 |
Sep
|
|
|
1272'0 |
-1'4 |
 |
 |
Nov
|
1258'2 |
1254'4 |
1258'2 |
0'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
|
|
755'6 |
0'0 |
 |
 |
Dec
|
775'6 |
771'0 |
774'4 |
0'4 |
 |
 |
Mar
|
792'4 |
788'2 |
791'2 |
0'4 |
 |
 |
May
|
800'2 |
796'4 |
799'2 |
0'4 |
 |
 |
Jul
|
793'2 |
790'0 |
792'4 |
0'4 |
 |
 |
Sep
|
794'2 |
791'0 |
793'0 |
0'0 |
 |
 |
Dec
|
800'0 |
800'0 |
800'0 |
1'2 |
 |
 |
Mar
|
|
|
800'4 |
0'0 |
 |
 |
May
|
|
|
785'6 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
835'2 |
831'2 |
832'0 |
-11'0 |
 |
 |
Dec
|
836'0 |
832'0 |
835'2 |
1'0 |
 |
 |
Mar
|
849'2 |
845'6 |
848'4 |
0'6 |
 |
 |
May
|
854'0 |
850'6 |
853'4 |
0'2 |
 |
 |
Jul
|
843'4 |
841'2 |
843'0 |
-0'4 |
 |
 |
Sep
|
842'2 |
839'2 |
839'2 |
-3'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
7.6350 |
7.5200 |
7.6350 |
0.0425 |
 |
 |
Dec
|
7.8100 |
7.7775 |
7.7925 |
-0.0275 |
 |
 |
Mar
|
8.0000 |
7.9550 |
7.9550 |
-0.0400 |
 |
 |
May
|
8.1075 |
8.0650 |
8.0800 |
-0.0125 |
 |
 |
Jul
|
8.1100 |
7.8600 |
7.8600 |
-0.2500 |
 |
 |
Sep
|
7.9800 |
7.7275 |
7.7275 |
-0.2650 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
|
|
71.05 |
|
 |
 |
Oct
|
70.63 |
69.71 |
70.08 |
-0.56 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
3395 |
3395 |
3395 |
3 |
 |
 |
Oct
|
3443 |
3423 |
3441 |
12 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
|
|
356'0 |
0'0 |
 |
 |
Dec
|
375'4 |
375'0 |
375'4 |
1'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |