 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
459'0 |
453'4 |
459'0 |
5'0 |
|
|
Jul
|
470'4 |
464'2 |
470'4 |
4'6 |
|
|
Sep
|
471'6 |
465'6 |
471'6 |
4'4 |
|
|
Dec
|
484'2 |
478'2 |
484'2 |
4'2 |
|
|
Mar
|
494'2 |
488'0 |
494'2 |
4'0 |
|
|
May
|
500'0 |
494'0 |
500'0 |
3'6 |
|
|
Jul
|
503'0 |
499'6 |
503'0 |
3'6 |
|
|
Sep
|
480'6 |
477'6 |
480'6 |
3'4 |
|
|
Dec
|
483'6 |
479'4 |
483'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1145'2 |
1163'4 |
8'2 |
|
|
Jul
|
1178'4 |
1159'6 |
1178'0 |
10'4 |
|
|
Aug
|
1167'2 |
1148'6 |
1166'4 |
14'2 |
|
|
Sep
|
1135'6 |
1118'6 |
1135'2 |
13'4 |
|
|
Nov
|
1136'2 |
1118'0 |
1136'0 |
15'2 |
|
|
Jan
|
1147'2 |
1130'4 |
1146'6 |
15'0 |
|
|
Mar
|
1145'6 |
1135'6 |
1145'6 |
15'2 |
|
|
May
|
1148'6 |
1134'0 |
1148'6 |
15'0 |
|
|
Jul
|
1155'0 |
1144'0 |
1155'0 |
15'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'2 |
596'4 |
606'6 |
9'4 |
|
|
Jul
|
618'0 |
607'0 |
617'4 |
9'6 |
|
|
Sep
|
630'6 |
620'2 |
630'4 |
9'6 |
|
|
Dec
|
647'6 |
637'4 |
647'4 |
9'2 |
|
|
Mar
|
660'0 |
654'4 |
660'0 |
8'2 |
|
|
May
|
|
|
657'0 |
0'0 |
|
|
Jul
|
|
|
644'2 |
0'0 |
|
|
Sep
|
|
|
650'6 |
0'0 |
|
|
Dec
|
|
|
662'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
627'4 |
615'6 |
626'6 |
10'2 |
|
|
Jul
|
641'2 |
629'6 |
640'6 |
10'2 |
|
|
Sep
|
655'6 |
644'4 |
655'0 |
10'0 |
|
|
Dec
|
673'2 |
665'0 |
673'2 |
9'2 |
|
|
Mar
|
687'6 |
677'6 |
687'6 |
10'0 |
|
|
May
|
690'4 |
685'2 |
685'2 |
-12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3900 |
6.3200 |
6.3825 |
0.0425 |
|
|
Jul
|
6.5400 |
6.4425 |
6.5300 |
0.0450 |
|
|
Sep
|
6.7025 |
6.5925 |
6.6950 |
0.0475 |
|
|
Dec
|
6.8500 |
6.7300 |
6.8500 |
0.0625 |
|
|
Mar
|
6.9375 |
6.8650 |
6.9250 |
0.0700 |
|
|
May
|
6.8875 |
6.8875 |
6.8875 |
-0.1125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
64.61 |
63.50 |
64.57 |
0.63 |
|
|
Jul
|
64.52 |
63.32 |
64.48 |
0.86 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3147 |
3115 |
3146 |
24 |
|
|
Jul
|
3153 |
3120 |
3150 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
359'4 |
354'4 |
357'4 |
-2'6 |
|
|
Jul
|
355'2 |
355'0 |
355'0 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
