 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
434'0 |
431'4 |
431'4 |
-3'2 |
|
|
Sep
|
433'6 |
429'4 |
430'0 |
-5'0 |
|
|
Dec
|
454'6 |
450'2 |
450'4 |
-5'6 |
|
|
Mar
|
469'6 |
465'6 |
465'6 |
-5'6 |
|
|
May
|
478'2 |
474'2 |
474'4 |
-5'6 |
|
|
Jul
|
483'6 |
479'2 |
480'0 |
-5'2 |
|
|
Sep
|
473'0 |
470'2 |
470'6 |
-4'0 |
|
|
Dec
|
480'4 |
477'2 |
478'0 |
-3'2 |
|
|
Mar
|
491'4 |
489'4 |
490'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1197'0 |
1186'4 |
1186'4 |
-8'4 |
|
|
Aug
|
1195'0 |
1183'2 |
1183'6 |
-9'4 |
|
|
Sep
|
1185'2 |
1173'6 |
1174'2 |
-9'2 |
|
|
Nov
|
1194'2 |
1184'0 |
1184'2 |
-8'0 |
|
|
Jan
|
1207'4 |
1197'6 |
1198'0 |
-7'6 |
|
|
Mar
|
1209'6 |
1200'4 |
1200'6 |
-7'4 |
|
|
May
|
1213'4 |
1205'4 |
1205'6 |
-6'6 |
|
|
Jul
|
1218'6 |
1211'4 |
1211'6 |
-5'4 |
|
|
Aug
|
1201'0 |
1196'6 |
1197'0 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
602'0 |
0'0 |
|
|
Sep
|
609'4 |
602'2 |
605'4 |
-2'2 |
|
|
Dec
|
624'6 |
618'0 |
620'6 |
-2'4 |
|
|
Mar
|
641'0 |
631'4 |
634'2 |
-2'6 |
|
|
May
|
646'2 |
639'4 |
642'2 |
-3'0 |
|
|
Jul
|
649'4 |
643'4 |
646'6 |
-2'4 |
|
|
Sep
|
659'6 |
654'2 |
657'4 |
-2'0 |
|
|
Dec
|
675'6 |
670'2 |
673'4 |
-1'6 |
|
|
Mar
|
|
|
691'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
630'0 |
630'0 |
630'0 |
-4'2 |
|
|
Sep
|
647'0 |
639'0 |
643'4 |
-1'6 |
|
|
Dec
|
661'0 |
653'4 |
657'6 |
-2'0 |
|
|
Mar
|
673'2 |
666'0 |
670'4 |
-1'2 |
|
|
May
|
680'4 |
673'6 |
678'2 |
-1'4 |
|
|
Jul
|
684'4 |
676'4 |
681'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.3350 |
6.2750 |
6.3225 |
0.0150 |
|
|
Dec
|
6.5550 |
6.4900 |
6.5400 |
0.0125 |
|
|
Mar
|
6.7475 |
6.7250 |
6.7325 |
0.0100 |
|
|
May
|
6.9300 |
6.8225 |
6.8225 |
-0.0200 |
|
|
Jul
|
7.0025 |
6.7775 |
6.9350 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
71.43 |
|
|
|
Aug
|
71.43 |
70.47 |
70.52 |
-0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3139 |
3139 |
3139 |
- 6 |
|
|
Aug
|
3143 |
3108 |
3136 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
345'6 |
339'4 |
341'0 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
