 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'6 |
446'6 |
450'0 |
1'2 |
|
|
Jul
|
460'6 |
455'4 |
458'2 |
0'6 |
|
|
Sep
|
464'2 |
459'2 |
461'2 |
0'0 |
|
|
Dec
|
480'0 |
475'2 |
477'2 |
0'2 |
|
|
Mar
|
493'4 |
489'0 |
491'0 |
0'0 |
|
|
May
|
500'6 |
496'6 |
498'2 |
-0'2 |
|
|
Jul
|
504'2 |
501'2 |
502'0 |
0'0 |
|
|
Sep
|
484'6 |
482'6 |
483'4 |
-0'6 |
|
|
Dec
|
490'4 |
487'0 |
489'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'6 |
1161'0 |
1163'6 |
-3'4 |
|
|
Jul
|
1187'2 |
1177'0 |
1179'6 |
-3'2 |
|
|
Aug
|
1180'0 |
1171'0 |
1174'0 |
-2'4 |
|
|
Sep
|
1156'6 |
1148'0 |
1150'4 |
-1'6 |
|
|
Nov
|
1160'4 |
1152'0 |
1155'4 |
-1'0 |
|
|
Jan
|
1174'0 |
1165'4 |
1168'6 |
-1'0 |
|
|
Mar
|
1173'0 |
1164'0 |
1167'6 |
-0'6 |
|
|
May
|
1175'4 |
1166'6 |
1171'0 |
-0'6 |
|
|
Jul
|
1180'0 |
1173'0 |
1177'0 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
601'4 |
590'2 |
595'6 |
4'4 |
|
|
Jul
|
610'2 |
598'4 |
604'2 |
5'0 |
|
|
Sep
|
622'2 |
611'2 |
617'0 |
5'2 |
|
|
Dec
|
640'4 |
629'4 |
635'4 |
5'2 |
|
|
Mar
|
655'2 |
644'2 |
650'4 |
4'6 |
|
|
May
|
662'0 |
651'2 |
657'4 |
4'2 |
|
|
Jul
|
658'0 |
647'2 |
650'6 |
1'0 |
|
|
Sep
|
|
|
645'6 |
0'0 |
|
|
Dec
|
|
|
661'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'0 |
637'2 |
641'4 |
4'6 |
|
|
Jul
|
662'6 |
650'0 |
654'0 |
4'0 |
|
|
Sep
|
673'6 |
662'0 |
665'6 |
4'0 |
|
|
Dec
|
687'2 |
676'0 |
679'6 |
3'4 |
|
|
Mar
|
697'6 |
687'0 |
688'4 |
0'6 |
|
|
May
|
701'6 |
693'4 |
693'4 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5875 |
6.5100 |
6.5425 |
0.0100 |
|
|
Jul
|
6.7800 |
6.7100 |
6.7200 |
0.0175 |
|
|
Sep
|
6.9000 |
6.8425 |
6.8650 |
0.0100 |
|
|
Dec
|
7.0500 |
6.9775 |
7.0075 |
0.0025 |
|
|
Mar
|
7.1500 |
7.0875 |
7.1300 |
0.0150 |
|
|
May
|
7.1450 |
7.1450 |
7.1450 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.05 |
68.17 |
68.78 |
0.62 |
|
|
Jul
|
68.79 |
67.94 |
68.54 |
0.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3326 |
3241 |
3264 |
- 54 |
|
|
Jul
|
3277 |
3204 |
3226 |
- 46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'2 |
321'4 |
322'4 |
-9'0 |
|
|
Jul
|
344'6 |
336'2 |
339'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
