 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
469'4 |
0'0 |
 |
 |
Jul
|
481'4 |
478'4 |
481'2 |
0'4 |
 |
 |
Sep
|
487'4 |
485'0 |
487'4 |
0'2 |
 |
 |
Dec
|
503'2 |
500'6 |
503'0 |
0'0 |
 |
 |
Mar
|
516'2 |
514'0 |
516'0 |
0'0 |
 |
 |
May
|
523'0 |
521'6 |
522'6 |
0'0 |
 |
 |
Jul
|
526'2 |
524'2 |
526'2 |
0'0 |
 |
 |
Sep
|
506'4 |
506'2 |
506'4 |
0'0 |
 |
 |
Dec
|
511'2 |
509'0 |
511'0 |
-0'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
1210'2 |
1208'0 |
1208'0 |
-7'2 |
 |
 |
Jul
|
1227'4 |
1222'2 |
1224'6 |
-4'2 |
 |
 |
Aug
|
1221'6 |
1217'4 |
1219'4 |
-4'0 |
 |
 |
Sep
|
1201'6 |
1197'2 |
1199'0 |
-4'4 |
 |
 |
Nov
|
1205'6 |
1201'0 |
1204'0 |
-3'6 |
 |
 |
Jan
|
1217'2 |
1213'2 |
1215'0 |
-4'2 |
 |
 |
Mar
|
1213'0 |
1208'6 |
1210'6 |
-4'4 |
 |
 |
May
|
1213'4 |
1210'0 |
1210'0 |
-6'0 |
 |
 |
Jul
|
1218'0 |
1215'0 |
1215'0 |
-5'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
668'6 |
0'0 |
 |
 |
Jul
|
677'0 |
672'2 |
676'6 |
1'2 |
 |
 |
Sep
|
689'2 |
685'0 |
689'2 |
1'0 |
 |
 |
Dec
|
708'6 |
704'0 |
708'0 |
0'4 |
 |
 |
Mar
|
723'2 |
719'6 |
723'2 |
0'4 |
 |
 |
May
|
728'0 |
727'2 |
728'0 |
0'0 |
 |
 |
Jul
|
723'6 |
716'6 |
723'6 |
1'6 |
 |
 |
Sep
|
725'6 |
725'2 |
725'6 |
0'4 |
 |
 |
Dec
|
735'2 |
735'2 |
735'2 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
659'0 |
-6'4 |
 |
 |
Jul
|
723'2 |
718'4 |
722'4 |
-2'2 |
 |
 |
Sep
|
734'6 |
730'0 |
733'2 |
-2'6 |
 |
 |
Dec
|
748'0 |
744'0 |
748'0 |
-2'0 |
 |
 |
Mar
|
757'4 |
753'4 |
757'4 |
-2'2 |
 |
 |
May
|
760'4 |
757'0 |
760'4 |
-2'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
6.7175 |
-0.0425 |
 |
 |
Jul
|
7.1900 |
7.1525 |
7.1900 |
-0.0075 |
 |
 |
Sep
|
7.4000 |
7.3750 |
7.3975 |
-0.0100 |
 |
 |
Dec
|
7.5800 |
7.5525 |
7.5725 |
-0.0075 |
 |
 |
Mar
|
7.6375 |
7.6375 |
7.6375 |
-0.0575 |
 |
 |
May
|
7.6225 |
7.6225 |
7.6225 |
-0.0725 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
76.61 |
|
 |
 |
Jul
|
74.35 |
74.07 |
74.32 |
|
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
3390 |
|
 |
 |
Jul
|
3379 |
3356 |
3367 |
- 18 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
335'2 |
0'0 |
 |
 |
Jul
|
368'6 |
365'2 |
365'4 |
-1'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
|
 |