 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'2 |
450'0 |
450'4 |
-0'6 |
|
|
Mar
|
465'4 |
463'4 |
464'0 |
-0'6 |
|
|
May
|
473'6 |
471'6 |
472'2 |
-0'6 |
|
|
Jul
|
480'0 |
478'0 |
478'2 |
-0'6 |
|
|
Sep
|
475'6 |
474'0 |
474'2 |
-0'4 |
|
|
Dec
|
490'0 |
488'0 |
488'4 |
-0'4 |
|
|
Mar
|
502'4 |
502'0 |
502'0 |
-0'6 |
|
|
May
|
|
|
510'6 |
0'0 |
|
|
Jul
|
513'4 |
513'2 |
513'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1225'0 |
1217'2 |
1222'6 |
3'0 |
|
|
Jan
|
1239'6 |
1230'6 |
1236'6 |
2'0 |
|
|
Mar
|
1248'4 |
1239'6 |
1245'4 |
2'0 |
|
|
May
|
1257'4 |
1249'2 |
1255'0 |
2'2 |
|
|
Jul
|
1265'0 |
1257'2 |
1262'2 |
2'0 |
|
|
Aug
|
1250'0 |
1242'4 |
1248'0 |
2'2 |
|
|
Sep
|
1220'0 |
1213'2 |
1218'0 |
2'6 |
|
|
Nov
|
1214'0 |
1207'2 |
1212'2 |
2'6 |
|
|
Jan
|
1224'2 |
1219'6 |
1223'4 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
610'0 |
603'4 |
606'2 |
2'4 |
|
|
Mar
|
623'4 |
616'6 |
619'6 |
2'4 |
|
|
May
|
628'6 |
622'4 |
625'0 |
2'2 |
|
|
Jul
|
633'0 |
627'0 |
629'6 |
2'2 |
|
|
Sep
|
642'4 |
637'0 |
640'0 |
2'4 |
|
|
Dec
|
657'0 |
653'0 |
654'4 |
1'6 |
|
|
Mar
|
666'4 |
665'4 |
666'0 |
1'0 |
|
|
May
|
673'0 |
673'0 |
673'0 |
4'4 |
|
|
Jul
|
|
|
653'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
650'2 |
643'6 |
645'0 |
-0'2 |
|
|
Mar
|
659'4 |
653'6 |
654'6 |
0'0 |
|
|
May
|
664'2 |
658'2 |
660'0 |
0'2 |
|
|
Jul
|
668'2 |
663'0 |
663'6 |
0'2 |
|
|
Sep
|
676'6 |
672'4 |
674'0 |
0'4 |
|
|
Dec
|
689'0 |
687'0 |
687'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2975 |
6.2450 |
6.2900 |
0.0450 |
|
|
Mar
|
6.4750 |
6.4300 |
6.4700 |
0.0475 |
|
|
May
|
6.5875 |
6.5600 |
6.5825 |
0.0375 |
|
|
Jul
|
6.7250 |
6.6150 |
6.6500 |
0.0400 |
|
|
Sep
|
6.7400 |
6.7400 |
6.7400 |
|
|
|
Dec
|
6.9625 |
6.8900 |
6.8900 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.37 |
65.64 |
66.13 |
0.49 |
|
|
Jan
|
66.59 |
65.86 |
66.37 |
0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3303 |
3283 |
3289 |
- 4 |
|
|
Jan
|
3306 |
3288 |
3293 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
344'6 |
343'0 |
344'4 |
1'4 |
|
|
Mar
|
363'0 |
361'4 |
363'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
