 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'6 |
521'0 |
525'0 |
3'0 |
|
|
Mar
|
539'2 |
535'0 |
538'6 |
2'6 |
|
|
May
|
546'2 |
542'4 |
545'4 |
2'4 |
|
|
Jul
|
549'0 |
545'2 |
548'2 |
2'4 |
|
|
Sep
|
520'0 |
517'2 |
520'0 |
2'0 |
|
|
Dec
|
524'0 |
521'4 |
524'0 |
1'6 |
|
|
Mar
|
536'0 |
534'6 |
536'0 |
1'0 |
|
|
May
|
542'0 |
542'0 |
542'0 |
-0'2 |
|
|
Jul
|
547'0 |
545'2 |
547'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1302'6 |
1294'6 |
1302'2 |
4'4 |
|
|
Jan
|
1317'4 |
1310'0 |
1317'2 |
4'4 |
|
|
Mar
|
1326'2 |
1319'0 |
1326'2 |
4'6 |
|
|
May
|
1333'6 |
1326'4 |
1333'4 |
4'4 |
|
|
Jul
|
1338'4 |
1331'4 |
1338'2 |
4'4 |
|
|
Aug
|
1321'2 |
1314'6 |
1321'2 |
4'4 |
|
|
Sep
|
1280'4 |
1276'2 |
1279'6 |
2'0 |
|
|
Nov
|
1269'0 |
1262'6 |
1269'0 |
4'2 |
|
|
Jan
|
1279'2 |
1278'4 |
1279'2 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
698'4 |
690'6 |
697'6 |
5'0 |
|
|
Mar
|
712'6 |
705'2 |
711'4 |
4'4 |
|
|
May
|
719'2 |
712'0 |
718'2 |
4'6 |
|
|
Jul
|
717'4 |
711'2 |
716'4 |
4'0 |
|
|
Sep
|
721'2 |
715'4 |
720'4 |
3'6 |
|
|
Dec
|
730'0 |
725'4 |
730'0 |
4'0 |
|
|
Mar
|
|
|
731'6 |
0'0 |
|
|
May
|
|
|
729'2 |
0'0 |
|
|
Jul
|
711'0 |
711'0 |
711'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
747'6 |
742'2 |
745'2 |
2'2 |
|
|
Mar
|
760'4 |
755'2 |
758'4 |
2'6 |
|
|
May
|
765'2 |
760'6 |
762'6 |
1'6 |
|
|
Jul
|
760'2 |
756'0 |
758'2 |
1'6 |
|
|
Sep
|
763'6 |
759'6 |
762'0 |
2'0 |
|
|
Dec
|
771'0 |
770'4 |
771'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0750 |
6.9850 |
7.0400 |
0.0475 |
|
|
Mar
|
7.2750 |
7.2000 |
7.2450 |
0.0450 |
|
|
May
|
7.3925 |
7.3400 |
7.3600 |
0.0375 |
|
|
Jul
|
7.3900 |
7.3900 |
7.3900 |
0.0125 |
|
|
Sep
|
7.3275 |
7.3000 |
7.3275 |
0.0075 |
|
|
Dec
|
7.3575 |
7.2900 |
7.3275 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.80 |
-0.05 |
|
|
Dec
|
68.47 |
67.94 |
68.38 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3608 |
3600 |
3600 |
- 1 |
|
|
Dec
|
3614 |
3579 |
3611 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'4 |
421'0 |
424'4 |
2'0 |
|
|
Mar
|
431'4 |
431'0 |
431'4 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
