 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
447'6 |
443'0 |
447'2 |
3'4 |
|
|
May
|
455'0 |
450'4 |
454'6 |
3'2 |
|
|
Jul
|
460'6 |
456'4 |
460'2 |
2'6 |
|
|
Sep
|
453'4 |
450'4 |
453'0 |
2'0 |
|
|
Dec
|
464'2 |
461'2 |
463'6 |
1'6 |
|
|
Mar
|
477'2 |
474'6 |
477'2 |
2'0 |
|
|
May
|
484'2 |
480'4 |
484'2 |
2'0 |
|
|
Jul
|
487'0 |
484'4 |
486'6 |
1'0 |
|
|
Sep
|
468'4 |
467'4 |
468'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1055'4 |
1048'4 |
1055'0 |
5'6 |
|
|
Mar
|
1066'2 |
1059'0 |
1065'6 |
6'2 |
|
|
May
|
1076'4 |
1070'0 |
1075'6 |
5'2 |
|
|
Jul
|
1087'6 |
1081'4 |
1087'0 |
5'0 |
|
|
Aug
|
1083'6 |
1078'0 |
1083'4 |
4'4 |
|
|
Sep
|
1067'2 |
1064'0 |
1067'2 |
3'4 |
|
|
Nov
|
1071'4 |
1066'2 |
1071'0 |
3'2 |
|
|
Jan
|
1080'0 |
1076'6 |
1079'4 |
1'6 |
|
|
Mar
|
1080'6 |
1079'4 |
1080'2 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'0 |
510'0 |
516'2 |
6'4 |
|
|
May
|
527'4 |
521'0 |
527'0 |
6'4 |
|
|
Jul
|
538'4 |
532'0 |
538'0 |
6'2 |
|
|
Sep
|
551'2 |
545'4 |
551'0 |
6'0 |
|
|
Dec
|
569'0 |
563'6 |
568'4 |
5'4 |
|
|
Mar
|
584'4 |
579'0 |
584'4 |
5'4 |
|
|
May
|
|
|
587'4 |
0'0 |
|
|
Jul
|
|
|
587'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'4 |
515'2 |
521'2 |
6'0 |
|
|
May
|
533'6 |
528'0 |
533'4 |
5'6 |
|
|
Jul
|
546'4 |
541'0 |
546'2 |
5'2 |
|
|
Sep
|
561'0 |
556'2 |
561'0 |
5'0 |
|
|
Dec
|
579'6 |
576'0 |
579'6 |
4'6 |
|
|
Mar
|
591'4 |
590'6 |
590'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7925 |
5.7625 |
5.7900 |
0.0100 |
|
|
May
|
5.8900 |
5.8750 |
5.8900 |
0.0050 |
|
|
Jul
|
6.0175 |
6.0000 |
6.0175 |
0.0050 |
|
|
Sep
|
6.1675 |
6.1675 |
6.1675 |
|
|
|
Dec
|
6.3500 |
6.3175 |
6.3500 |
0.0500 |
|
|
Mar
|
6.4850 |
6.4300 |
6.4850 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.47 |
47.87 |
48.44 |
0.54 |
|
|
Mar
|
49.00 |
48.39 |
48.96 |
0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2993 |
2970 |
2985 |
9 |
|
|
Mar
|
3029 |
3007 |
3021 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
298'0 |
294'4 |
297'6 |
-0'2 |
|
|
May
|
304'0 |
304'0 |
304'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
