 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'0 |
433'4 |
434'2 |
-6'2 |
|
|
Sep
|
450'0 |
441'6 |
442'6 |
-5'2 |
|
|
Dec
|
468'6 |
460'0 |
461'4 |
-5'0 |
|
|
Mar
|
483'2 |
475'0 |
476'2 |
-5'0 |
|
|
May
|
491'6 |
484'0 |
485'2 |
-4'4 |
|
|
Jul
|
497'0 |
489'6 |
490'4 |
-4'4 |
|
|
Sep
|
484'4 |
480'4 |
481'0 |
-2'4 |
|
|
Dec
|
492'4 |
487'6 |
488'6 |
-0'6 |
|
|
Mar
|
502'2 |
498'6 |
499'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1172'6 |
1156'4 |
1156'4 |
-8'6 |
|
|
Aug
|
1176'6 |
1161'2 |
1161'2 |
-7'6 |
|
|
Sep
|
1172'4 |
1159'4 |
1159'4 |
-5'6 |
|
|
Nov
|
1184'6 |
1171'4 |
1172'0 |
-5'6 |
|
|
Jan
|
1199'0 |
1186'4 |
1186'4 |
-5'2 |
|
|
Mar
|
1202'6 |
1191'0 |
1191'0 |
-4'4 |
|
|
May
|
1208'2 |
1197'4 |
1197'4 |
-3'2 |
|
|
Jul
|
1215'4 |
1204'0 |
1204'0 |
-3'4 |
|
|
Aug
|
1196'4 |
1189'4 |
1189'4 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
606'6 |
586'4 |
586'4 |
-16'4 |
|
|
Sep
|
619'6 |
600'4 |
600'4 |
-15'6 |
|
|
Dec
|
639'0 |
620'2 |
621'0 |
-14'2 |
|
|
Mar
|
656'0 |
638'0 |
638'2 |
-14'2 |
|
|
May
|
666'2 |
649'2 |
649'6 |
-13'4 |
|
|
Jul
|
674'2 |
657'0 |
657'4 |
-13'0 |
|
|
Sep
|
682'4 |
671'4 |
671'4 |
-10'0 |
|
|
Dec
|
698'4 |
684'4 |
684'4 |
-11'6 |
|
|
Mar
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'0 |
621'0 |
621'4 |
-13'2 |
|
|
Sep
|
649'0 |
633'0 |
633'2 |
-13'0 |
|
|
Dec
|
664'6 |
649'2 |
649'4 |
-12'6 |
|
|
Mar
|
678'4 |
664'0 |
664'2 |
-12'0 |
|
|
May
|
688'0 |
674'2 |
674'6 |
-11'0 |
|
|
Jul
|
693'4 |
680'6 |
680'6 |
-10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.4100 |
6.2625 |
6.2825 |
-0.0875 |
|
|
Sep
|
6.6600 |
6.5100 |
6.5300 |
-0.0850 |
|
|
Dec
|
6.8575 |
6.7150 |
6.7450 |
-0.0700 |
|
|
Mar
|
7.0000 |
6.8900 |
6.9200 |
-0.0575 |
|
|
May
|
7.0875 |
6.9800 |
7.0000 |
-0.0650 |
|
|
Jul
|
7.1300 |
7.0100 |
7.0375 |
-0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.55 |
78.41 |
79.12 |
0.71 |
|
|
Aug
|
77.97 |
76.83 |
77.70 |
0.87 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3284 |
3220 |
3222 |
- 40 |
|
|
Aug
|
3230 |
3188 |
3191 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
337'6 |
326'6 |
327'2 |
-7'6 |
|
|
Sep
|
351'2 |
342'0 |
342'2 |
-7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
