 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
441'0 |
437'6 |
440'0 |
1'6 |
|
|
Dec
|
464'2 |
461'2 |
463'2 |
1'4 |
|
|
Mar
|
479'6 |
476'6 |
478'6 |
1'4 |
|
|
May
|
489'0 |
486'0 |
487'4 |
1'0 |
|
|
Jul
|
494'2 |
491'4 |
493'0 |
0'6 |
|
|
Sep
|
484'4 |
482'0 |
484'0 |
1'6 |
|
|
Dec
|
491'4 |
489'2 |
490'4 |
1'0 |
|
|
Mar
|
501'0 |
500'4 |
500'4 |
-0'2 |
|
|
May
|
|
|
507'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1161'2 |
0'0 |
|
|
Sep
|
1165'2 |
1160'6 |
1162'4 |
0'6 |
|
|
Nov
|
1182'6 |
1178'0 |
1179'6 |
0'2 |
|
|
Jan
|
1197'6 |
1193'2 |
1195'2 |
0'4 |
|
|
Mar
|
1204'6 |
1200'4 |
1201'0 |
-0'6 |
|
|
May
|
1212'6 |
1208'6 |
1210'2 |
0'2 |
|
|
Jul
|
1218'4 |
1214'2 |
1216'0 |
0'2 |
|
|
Aug
|
1205'2 |
1201'4 |
1201'4 |
-1'2 |
|
|
Sep
|
1173'0 |
1170'2 |
1171'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
645'2 |
637'6 |
644'0 |
3'4 |
|
|
Dec
|
663'6 |
656'6 |
663'2 |
4'0 |
|
|
Mar
|
681'0 |
673'6 |
680'0 |
3'6 |
|
|
May
|
688'6 |
683'2 |
688'2 |
3'4 |
|
|
Jul
|
688'4 |
683'6 |
687'4 |
2'4 |
|
|
Sep
|
695'6 |
693'4 |
695'6 |
2'4 |
|
|
Dec
|
710'0 |
705'6 |
709'0 |
2'2 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
719'2 |
709'4 |
718'6 |
5'2 |
|
|
Dec
|
736'6 |
726'6 |
736'2 |
5'0 |
|
|
Mar
|
750'0 |
741'2 |
748'6 |
4'2 |
|
|
May
|
755'6 |
748'4 |
755'4 |
5'0 |
|
|
Jul
|
753'6 |
746'6 |
752'6 |
4'2 |
|
|
Sep
|
759'0 |
752'4 |
758'4 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7250 |
6.6525 |
6.7200 |
0.0200 |
|
|
Dec
|
6.9775 |
6.9050 |
6.9700 |
0.0200 |
|
|
Mar
|
7.2325 |
7.0900 |
7.1450 |
0.0225 |
|
|
May
|
7.4375 |
7.2275 |
7.4200 |
0.1900 |
|
|
Jul
|
7.4875 |
7.3050 |
7.4825 |
0.2050 |
|
|
Sep
|
7.2725 |
7.1675 |
7.2050 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
69.90 |
69.31 |
69.72 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3053 |
|
|
|
Sep
|
3067 |
3052 |
3055 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
324'6 |
323'4 |
324'0 |
0'0 |
|
|
Dec
|
344'0 |
342'6 |
342'6 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
