 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
501'6 |
489'0 |
501'4 |
9'0 |
|
|
Dec
|
524'4 |
512'4 |
524'2 |
8'0 |
|
|
Mar
|
539'2 |
527'2 |
539'2 |
8'2 |
|
|
May
|
546'0 |
534'0 |
546'0 |
8'2 |
|
|
Jul
|
547'4 |
535'0 |
547'2 |
9'2 |
|
|
Sep
|
522'0 |
509'0 |
521'6 |
10'2 |
|
|
Dec
|
522'2 |
510'2 |
522'2 |
8'6 |
|
|
Mar
|
532'2 |
520'6 |
532'0 |
8'2 |
|
|
May
|
537'4 |
526'6 |
537'4 |
7'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1229'4 |
1209'4 |
1229'2 |
12'0 |
|
|
Nov
|
1239'0 |
1216'2 |
1238'6 |
13'4 |
|
|
Jan
|
1253'2 |
1230'4 |
1253'2 |
14'0 |
|
|
Mar
|
1259'0 |
1237'0 |
1259'0 |
13'6 |
|
|
May
|
1264'6 |
1244'0 |
1264'2 |
13'0 |
|
|
Jul
|
1268'4 |
1248'2 |
1268'4 |
12'6 |
|
|
Aug
|
1251'0 |
1233'0 |
1251'0 |
12'4 |
|
|
Sep
|
1214'4 |
1196'4 |
1214'4 |
13'0 |
|
|
Nov
|
1203'4 |
1186'0 |
1203'4 |
13'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
688'2 |
667'2 |
687'0 |
3'6 |
|
|
Dec
|
705'6 |
685'0 |
704'4 |
3'6 |
|
|
Mar
|
723'0 |
703'2 |
722'2 |
3'6 |
|
|
May
|
731'0 |
712'0 |
730'4 |
4'0 |
|
|
Jul
|
730'0 |
711'0 |
729'6 |
5'6 |
|
|
Sep
|
736'2 |
717'4 |
736'2 |
6'4 |
|
|
Dec
|
747'4 |
729'4 |
747'4 |
7'0 |
|
|
Mar
|
754'4 |
740'0 |
754'4 |
8'2 |
|
|
May
|
752'4 |
752'4 |
752'4 |
8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
756'6 |
730'6 |
756'0 |
4'0 |
|
|
Dec
|
773'0 |
747'2 |
772'2 |
3'4 |
|
|
Mar
|
786'4 |
761'2 |
786'2 |
4'0 |
|
|
May
|
792'2 |
768'0 |
791'4 |
4'4 |
|
|
Jul
|
789'4 |
765'2 |
789'4 |
5'6 |
|
|
Sep
|
792'6 |
769'0 |
792'6 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9700 |
6.8075 |
6.9475 |
0.0025 |
|
|
Dec
|
7.2325 |
7.0800 |
7.2100 |
-0.0125 |
|
|
Mar
|
7.4275 |
7.2600 |
7.3900 |
-0.0075 |
|
|
May
|
7.5750 |
7.3975 |
7.5000 |
-0.0125 |
|
|
Jul
|
7.6425 |
7.4975 |
7.5450 |
-0.0050 |
|
|
Sep
|
7.5000 |
7.4950 |
7.4950 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.76 |
65.70 |
67.52 |
0.39 |
|
|
Oct
|
67.98 |
65.87 |
67.66 |
0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3235 |
3181 |
3205 |
|
|
|
Oct
|
3267 |
3213 |
3241 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'0 |
319'2 |
322'0 |
-1'2 |
|
|
Dec
|
346'4 |
340'6 |
344'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
