 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'6 |
425'4 |
427'6 |
2'0 |
|
|
May
|
435'2 |
433'2 |
435'2 |
1'6 |
|
|
Jul
|
441'4 |
439'6 |
441'4 |
1'6 |
|
|
Sep
|
441'2 |
439'4 |
441'2 |
1'4 |
|
|
Dec
|
456'4 |
454'4 |
456'4 |
1'6 |
|
|
Mar
|
468'6 |
467'0 |
468'4 |
1'4 |
|
|
May
|
475'0 |
472'6 |
475'0 |
1'4 |
|
|
Jul
|
478'4 |
477'2 |
478'4 |
1'6 |
|
|
Sep
|
464'2 |
463'6 |
464'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1070'4 |
1060'0 |
1070'0 |
9'6 |
|
|
May
|
1082'4 |
1072'4 |
1082'0 |
9'4 |
|
|
Jul
|
1095'4 |
1085'6 |
1095'0 |
9'2 |
|
|
Aug
|
1092'6 |
1083'2 |
1092'4 |
9'2 |
|
|
Sep
|
1077'2 |
1068'2 |
1076'2 |
8'0 |
|
|
Nov
|
1084'6 |
1075'0 |
1083'2 |
8'0 |
|
|
Jan
|
1094'4 |
1086'6 |
1093'6 |
7'0 |
|
|
Mar
|
1097'0 |
1089'6 |
1096'4 |
6'6 |
|
|
May
|
1101'6 |
1101'4 |
1101'6 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'0 |
527'4 |
530'6 |
3'0 |
|
|
May
|
539'6 |
536'2 |
539'4 |
3'0 |
|
|
Jul
|
550'6 |
547'2 |
550'2 |
2'6 |
|
|
Sep
|
563'0 |
560'0 |
562'0 |
1'6 |
|
|
Dec
|
581'6 |
578'2 |
579'6 |
1'0 |
|
|
Mar
|
596'4 |
593'6 |
595'6 |
1'2 |
|
|
May
|
603'6 |
603'6 |
603'6 |
1'0 |
|
|
Jul
|
602'4 |
602'4 |
602'4 |
1'0 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
533'6 |
537'2 |
2'0 |
|
|
May
|
549'0 |
545'0 |
548'4 |
2'2 |
|
|
Jul
|
561'6 |
557'6 |
560'4 |
1'0 |
|
|
Sep
|
576'6 |
573'6 |
574'4 |
0'2 |
|
|
Dec
|
595'2 |
593'2 |
595'2 |
0'6 |
|
|
Mar
|
610'6 |
608'0 |
610'4 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6825 |
5.7025 |
-0.0125 |
|
|
May
|
5.8425 |
5.8200 |
5.8350 |
-0.0150 |
|
|
Jul
|
6.0100 |
5.9475 |
5.9775 |
-0.0575 |
|
|
Sep
|
6.1675 |
6.1100 |
6.1350 |
-0.0550 |
|
|
Dec
|
6.3250 |
6.3025 |
6.3050 |
-0.0550 |
|
|
Mar
|
6.4600 |
6.4425 |
6.4500 |
-0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.76 |
53.35 |
54.73 |
1.53 |
|
|
May
|
55.27 |
53.79 |
55.24 |
1.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2947 |
2920 |
2928 |
- 17 |
|
|
May
|
2985 |
2958 |
2966 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
302'2 |
300'0 |
301'4 |
0'6 |
|
|
May
|
307'2 |
306'4 |
306'6 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
