0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 446'4 435'2 446'4 5'6
Dec 469'2 458'2 469'2 5'2
Mar 485'0 474'2 485'0 5'2
May 493'4 483'0 493'4 4'6
Jul 498'0 488'0 497'4 4'2
Sep 483'2 475'2 483'2 3'6
Dec 489'4 481'6 489'4 4'0
Mar 499'0 494'0 499'0 2'0
May 505'2 505'2 505'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1172'0 1163'6 1171'2 -0'6
Sep 1172'0 1158'4 1171'0 0'2
Nov 1189'4 1175'2 1188'4 1'0
Jan 1204'0 1189'4 1202'4 1'2
Mar 1208'2 1194'6 1207'2 2'4
May 1213'6 1200'6 1212'6 2'2
Jul 1217'6 1205'0 1217'2 3'0
Aug 1201'6 1190'4 1201'6 3'2
Sep 1165'4 1156'4 1165'4 3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 646'2 632'0 646'2 7'0
Dec 664'4 650'0 664'4 7'0
Mar 680'4 667'2 680'4 6'2
May 687'4 675'2 687'4 5'2
Jul 685'0 673'2 685'0 5'6
Sep 689'6 681'0 689'0 4'4
Dec 700'4 692'4 700'4 5'2
Mar 702'0 0'0
May 698'0 698'0 698'0 -2'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'4 698'6 713'0 5'4
Dec 729'6 714'6 729'4 5'6
Mar 741'4 727'2 741'0 5'0
May 746'4 733'2 745'6 4'4
Jul 742'6 729'2 742'4 5'6
Sep 741'4 733'4 741'4 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9500 6.8475 6.9450 0.0475
Dec 7.2000 7.1000 7.1975 0.0525
Mar 7.3650 7.2675 7.3650 0.0550
May 7.4450 7.4300 7.4450 0.0325
Jul 7.4375 7.4275 7.4275 0.0025
Sep 7.3000 7.2500 7.2925 -0.1250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.01 66.89 68.01 0.89
Sep 68.18 66.51 67.90 0.64
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3112 3091 3108 - 14
Sep 3154 3118 3144 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 315'4 310'0 315'4 5'2
Dec 336'4 330'0 336'4 6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN