 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
481'6 |
475'0 |
480'4 |
3'4 |
|
|
Sep
|
486'2 |
480'0 |
485'4 |
3'2 |
|
|
Dec
|
500'6 |
495'4 |
500'0 |
2'0 |
|
|
Mar
|
514'0 |
509'0 |
513'2 |
1'6 |
|
|
May
|
520'6 |
516'0 |
520'0 |
1'4 |
|
|
Jul
|
523'4 |
519'6 |
523'4 |
2'0 |
|
|
Sep
|
500'6 |
498'0 |
500'6 |
1'6 |
|
|
Dec
|
504'2 |
500'6 |
504'0 |
1'4 |
|
|
Mar
|
511'2 |
511'2 |
511'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1220'6 |
1211'4 |
1219'6 |
6'6 |
|
|
Aug
|
1218'4 |
1209'4 |
1217'6 |
6'6 |
|
|
Sep
|
1201'4 |
1193'0 |
1200'4 |
5'2 |
|
|
Nov
|
1207'2 |
1198'4 |
1206'0 |
5'0 |
|
|
Jan
|
1217'6 |
1209'4 |
1216'6 |
4'4 |
|
|
Mar
|
1214'0 |
1206'0 |
1213'0 |
3'6 |
|
|
May
|
1214'4 |
1207'2 |
1214'4 |
4'2 |
|
|
Jul
|
1219'2 |
1211'4 |
1218'4 |
3'6 |
|
|
Aug
|
|
|
1199'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
679'4 |
664'0 |
677'2 |
12'6 |
|
|
Sep
|
691'6 |
677'2 |
690'0 |
12'2 |
|
|
Dec
|
708'6 |
695'6 |
707'2 |
11'0 |
|
|
Mar
|
722'6 |
710'2 |
721'2 |
10'2 |
|
|
May
|
727'6 |
718'0 |
727'6 |
10'4 |
|
|
Jul
|
723'6 |
713'0 |
723'0 |
8'2 |
|
|
Sep
|
725'6 |
719'6 |
725'6 |
6'0 |
|
|
Dec
|
734'0 |
729'4 |
734'0 |
2'4 |
|
|
Mar
|
|
|
735'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
720'0 |
704'2 |
717'6 |
14'0 |
|
|
Sep
|
728'6 |
714'0 |
726'4 |
12'6 |
|
|
Dec
|
740'4 |
727'0 |
738'4 |
11'0 |
|
|
Mar
|
748'2 |
736'2 |
746'2 |
9'2 |
|
|
May
|
747'2 |
742'4 |
745'0 |
4'0 |
|
|
Jul
|
740'2 |
734'6 |
740'2 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.1400 |
7.0200 |
7.1300 |
0.0975 |
|
|
Sep
|
7.3450 |
7.2300 |
7.3450 |
0.1050 |
|
|
Dec
|
7.5000 |
7.3900 |
7.5000 |
0.0825 |
|
|
Mar
|
7.6000 |
7.5175 |
7.5975 |
0.0500 |
|
|
May
|
7.5750 |
7.5450 |
7.5750 |
0.1750 |
|
|
Jul
|
7.5200 |
7.2150 |
7.5200 |
0.1750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.85 |
75.18 |
75.62 |
-0.01 |
|
|
Aug
|
73.93 |
73.32 |
73.72 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3376 |
3338 |
3375 |
30 |
|
|
Aug
|
3314 |
3280 |
3312 |
27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
374'4 |
372'0 |
374'4 |
1'4 |
|
|
Sep
|
|
|
378'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
