 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
448'4 |
445'4 |
446'2 |
-2'0 |
|
|
Mar
|
462'4 |
459'4 |
460'2 |
-1'6 |
|
|
May
|
471'0 |
468'0 |
469'0 |
-1'6 |
|
|
Jul
|
477'4 |
475'2 |
475'6 |
-1'4 |
|
|
Sep
|
474'4 |
472'2 |
472'2 |
-2'0 |
|
|
Dec
|
489'2 |
487'0 |
487'6 |
-1'2 |
|
|
Mar
|
502'2 |
501'0 |
501'0 |
-1'6 |
|
|
May
|
508'4 |
508'4 |
508'4 |
-1'6 |
|
|
Jul
|
513'0 |
512'0 |
512'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1210'0 |
1205'4 |
1210'0 |
5'2 |
|
|
Jan
|
1223'0 |
1216'0 |
1220'2 |
3'4 |
|
|
Mar
|
1231'2 |
1226'0 |
1229'0 |
2'4 |
|
|
May
|
1241'2 |
1236'4 |
1239'0 |
2'0 |
|
|
Jul
|
1249'6 |
1245'4 |
1247'2 |
1'6 |
|
|
Aug
|
1235'6 |
1232'2 |
1234'0 |
1'6 |
|
|
Sep
|
1207'2 |
1204'2 |
1205'6 |
1'4 |
|
|
Nov
|
1202'4 |
1199'6 |
1201'2 |
0'6 |
|
|
Jan
|
1214'0 |
1211'2 |
1212'6 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
608'4 |
603'0 |
605'2 |
-1'2 |
|
|
Mar
|
621'2 |
615'6 |
618'0 |
-1'4 |
|
|
May
|
626'6 |
622'0 |
623'6 |
-1'4 |
|
|
Jul
|
632'2 |
627'6 |
629'6 |
-1'2 |
|
|
Sep
|
643'0 |
638'4 |
640'2 |
-1'4 |
|
|
Dec
|
658'0 |
655'0 |
655'0 |
-3'0 |
|
|
Mar
|
671'2 |
671'2 |
671'2 |
0'0 |
|
|
May
|
|
|
675'4 |
0'0 |
|
|
Jul
|
|
|
665'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
647'6 |
642'0 |
643'4 |
-2'4 |
|
|
Mar
|
656'2 |
651'0 |
652'2 |
-2'6 |
|
|
May
|
659'4 |
655'0 |
656'6 |
-2'6 |
|
|
Jul
|
663'2 |
659'4 |
660'0 |
-3'6 |
|
|
Sep
|
673'2 |
669'6 |
670'6 |
-3'0 |
|
|
Dec
|
687'0 |
685'4 |
687'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2600 |
6.2400 |
6.2450 |
-0.0125 |
|
|
Mar
|
6.4275 |
6.4125 |
6.4200 |
-0.0075 |
|
|
May
|
6.5725 |
6.5300 |
6.5425 |
0.0100 |
|
|
Jul
|
6.6900 |
6.6350 |
6.6450 |
0.0075 |
|
|
Sep
|
6.7775 |
6.7225 |
6.7450 |
|
|
|
Dec
|
6.9200 |
6.8850 |
6.8975 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.45 |
64.96 |
65.13 |
0.05 |
|
|
Jan
|
65.68 |
65.22 |
65.38 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3207 |
3190 |
3193 |
- 3 |
|
|
Jan
|
3206 |
3193 |
3195 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
342'2 |
340'4 |
342'2 |
1'2 |
|
|
Mar
|
365'4 |
365'0 |
365'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
