0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 471'0 472'0 -3'2
Sep 483'0 477'2 477'6 -3'6
Dec 499'4 493'6 494'6 -3'0
Mar 513'0 507'2 508'2 -3'0
May 520'0 514'4 515'4 -3'0
Jul 522'6 517'6 518'6 -3'0
Sep 498'2 496'6 497'4 -1'2
Dec 503'4 500'0 502'2 -0'2
Mar 511'6 511'4 511'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1201'2 1205'6 -3'6
Aug 1212'0 1201'6 1205'0 -4'6
Sep 1199'0 1189'2 1192'2 -5'0
Nov 1205'2 1195'0 1198'4 -4'4
Jan 1216'2 1206'4 1209'2 -4'4
Mar 1213'6 1204'4 1206'6 -3'4
May 1215'0 1206'4 1208'4 -2'6
Jul 1219'6 1212'2 1214'0 -1'6
Aug 1197'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 671'6 660'4 667'0 -0'2
Sep 684'2 673'6 680'0 -0'2
Dec 702'4 692'4 698'0 -0'6
Mar 717'0 707'2 712'6 -0'6
May 722'6 713'4 717'6 -2'0
Jul 720'0 711'0 715'0 -2'0
Sep 718'6 0'0
Dec 729'2 729'0 729'0 -5'0
Mar 740'4 740'4 740'4 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'4 695'4 703'4 -0'2
Sep 716'4 706'0 714'2 0'2
Dec 729'6 719'4 727'6 0'4
Mar 740'0 730'0 735'4 -1'4
May 740'0 734'0 740'0 -0'4
Jul 736'0 733'0 735'2 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9900 6.9300 6.9650
Sep 7.2125 7.1475 7.1825 0.0025
Dec 7.4000 7.3675 7.3750 0.0075
Mar 7.5125 7.5125 7.5125 0.0100
May 7.6125 7.5550 7.5550 -0.0675
Jul 7.5200 -0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 76.32 75.05 75.31 -0.13
Aug 74.46 73.24 73.51 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3342 3288 3303 - 20
Aug 3281 3233 3244 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 385'0 382'0 384'6 4'2
Sep 387'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN