 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
438'6 |
433'0 |
438'2 |
5'0 |
|
|
May
|
451'6 |
445'0 |
451'0 |
5'2 |
|
|
Jul
|
460'0 |
453'4 |
459'2 |
5'0 |
|
|
Sep
|
460'0 |
454'4 |
459'4 |
4'0 |
|
|
Dec
|
473'6 |
469'0 |
473'2 |
3'2 |
|
|
Mar
|
485'0 |
480'6 |
484'4 |
2'4 |
|
|
May
|
491'2 |
487'4 |
491'0 |
2'2 |
|
|
Jul
|
494'4 |
490'6 |
494'0 |
1'6 |
|
|
Sep
|
475'0 |
473'2 |
475'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1169'2 |
1152'0 |
1169'2 |
19'2 |
|
|
May
|
1183'0 |
1161'6 |
1179'0 |
15'0 |
|
|
Jul
|
1196'0 |
1174'6 |
1191'6 |
14'6 |
|
|
Aug
|
1183'4 |
1167'0 |
1180'4 |
13'4 |
|
|
Sep
|
1145'0 |
1131'2 |
1142'6 |
10'6 |
|
|
Nov
|
1139'6 |
1127'0 |
1137'2 |
8'4 |
|
|
Jan
|
1149'6 |
1137'6 |
1147'4 |
8'2 |
|
|
Mar
|
1147'4 |
1138'0 |
1145'2 |
6'4 |
|
|
May
|
1149'6 |
1142'0 |
1148'0 |
5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
579'4 |
579'4 |
579'4 |
5'0 |
|
|
May
|
585'6 |
572'6 |
581'4 |
4'2 |
|
|
Jul
|
594'2 |
581'4 |
590'4 |
5'0 |
|
|
Sep
|
606'0 |
593'2 |
602'4 |
5'2 |
|
|
Dec
|
623'4 |
611'6 |
620'4 |
5'2 |
|
|
Mar
|
638'2 |
628'2 |
635'0 |
5'0 |
|
|
May
|
644'2 |
636'2 |
642'0 |
5'0 |
|
|
Jul
|
635'0 |
630'4 |
635'0 |
3'2 |
|
|
Sep
|
|
|
631'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'4 |
558'0 |
558'0 |
-5'6 |
|
|
May
|
584'6 |
570'2 |
581'2 |
6'4 |
|
|
Jul
|
598'0 |
584'0 |
594'4 |
6'2 |
|
|
Sep
|
612'2 |
599'2 |
609'2 |
6'4 |
|
|
Dec
|
632'6 |
622'0 |
630'0 |
6'4 |
|
|
Mar
|
648'0 |
637'6 |
645'4 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0000 |
5.9775 |
5.9775 |
-0.0175 |
|
|
May
|
6.1375 |
6.0775 |
6.1125 |
0.0125 |
|
|
Jul
|
6.2800 |
6.2250 |
6.2600 |
0.0175 |
|
|
Sep
|
6.4300 |
6.3875 |
6.4300 |
0.0175 |
|
|
Dec
|
6.5450 |
6.5100 |
6.5450 |
|
|
|
Mar
|
6.6500 |
6.5975 |
6.6350 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
62.55 |
62.55 |
62.55 |
0.38 |
|
|
May
|
63.79 |
62.69 |
63.28 |
0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3115 |
3083 |
3115 |
32 |
|
|
May
|
3169 |
3122 |
3160 |
31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
319'0 |
0'0 |
|
|
May
|
317'4 |
314'0 |
314'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
