0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 432'4 432'4 -5'2
Sep 440'2 434'6 436'2 -4'6
Dec 462'2 456'6 458'2 -5'0
Mar 477'4 472'2 473'4 -5'0
May 485'4 480'4 482'0 -4'2
Jul 490'0 485'2 486'6 -4'2
Sep 476'6 474'0 476'4 -1'4
Dec 483'6 480'6 482'4 -2'0
Mar 494'4 493'2 494'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1210'0 1210'0 1210'0 8'0
Aug 1198'0 1189'4 1190'6 -6'0
Sep 1184'6 1176'6 1178'4 -6'6
Nov 1194'0 1185'4 1189'0 -5'6
Jan 1207'2 1199'4 1203'2 -5'4
Mar 1210'4 1202'6 1206'4 -5'2
May 1216'0 1208'4 1212'4 -4'6
Jul 1221'6 1214'2 1218'2 -4'4
Aug 1207'2 1200'4 1205'0 -2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'2 615'0 615'0 -12'0
Sep 641'0 629'2 638'0 2'6
Dec 655'2 644'4 652'4 2'0
Mar 667'0 657'0 664'0 0'6
May 673'2 664'0 670'4 0'4
Jul 675'2 667'0 672'4 0'0
Sep 684'2 676'6 682'6 0'4
Dec 699'4 695'0 699'0 1'6
Mar 708'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'4 656'2 657'4 -7'2
Sep 672'4 659'2 669'4 3'2
Dec 686'4 674'0 683'6 2'4
Mar 698'2 686'2 695'6 2'2
May 705'0 694'0 703'2 2'4
Jul 706'2 697'4 704'0 0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5550 6.4875 6.5325
Dec 6.7625 6.7050 6.7475 0.0050
Mar 6.9475 6.9025 6.9350 0.0125
May 7.0600 7.0325 7.0600 0.0300
Jul 7.1050 7.1025 7.1050 0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.89
Aug 73.37 72.53 72.53 -0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3196 3196 3196 28
Aug 3170 3142 3163 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 355'4 344'6 346'4 -9'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN