0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'6 412'4 413'4 -0'2
Sep 423'4 421'4 422'6 0'2
Dec 443'4 441'4 442'4 0'0
Mar 458'0 456'0 457'0 0'0
May 467'0 465'2 466'0 0'0
Jul 473'4 472'0 472'4 -0'2
Sep 466'4 465'2 465'6 -0'4
Dec 473'2 471'6 472'2 -0'2
Mar 483'4 483'4 483'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1137'0 1128'2 1136'2 6'2
Aug 1141'2 1132'6 1140'6 6'2
Sep 1140'0 1131'6 1139'2 6'0
Nov 1153'0 1144'4 1152'2 5'6
Jan 1166'2 1158'6 1166'0 5'6
Mar 1172'4 1165'0 1172'0 5'2
May 1179'6 1171'6 1179'6 5'4
Jul 1186'0 1179'2 1186'0 4'2
Aug 1175'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 596'4 593'4 595'2 -0'6
Sep 605'4 602'6 604'6 0'4
Dec 623'4 620'6 622'6 1'0
Mar 638'0 635'4 637'2 1'0
May 647'0 645'0 646'4 1'0
Jul 653'2 652'2 653'2 1'2
Sep 663'4 -0'2
Dec 680'2 0'0
Mar 685'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 635'6 632'4 635'2 1'4
Sep 643'4 640'2 643'2 2'2
Dec 658'6 655'6 658'4 2'2
Mar 671'2 667'4 671'2 2'6
May 679'6 677'6 679'2 2'4
Jul 688'0 676'4 681'0 -0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1400 6.1175 6.1400 0.0175
Sep 6.3675 6.3500 6.3675 0.0175
Dec 6.5875 6.5750 6.5825 0.0075
Mar 6.8175 6.7750 6.7925 0.0200
May 6.9200 6.8800 6.8950 0.0150
Jul 7.0000 6.9650 7.0000 -0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.10 72.23 72.48 -0.44
Aug 71.52 70.58 70.92 -0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3079 3046 3072 24
Aug 3080 3049 3074 22
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 309'0 304'6 309'0 4'4
Sep 326'0 324'6 326'0 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN