 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
447'6 |
444'6 |
446'6 |
2'4 |
|
|
Mar
|
461'6 |
459'0 |
460'6 |
2'4 |
|
|
May
|
469'6 |
467'2 |
469'2 |
2'6 |
|
|
Jul
|
476'6 |
474'2 |
476'0 |
2'4 |
|
|
Sep
|
473'6 |
471'4 |
473'0 |
2'2 |
|
|
Dec
|
488'4 |
485'6 |
487'6 |
2'2 |
|
|
Mar
|
501'4 |
499'0 |
501'4 |
2'4 |
|
|
May
|
507'2 |
507'2 |
507'2 |
0'6 |
|
|
Jul
|
512'4 |
510'6 |
512'4 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1198'4 |
1197'6 |
1198'4 |
5'2 |
|
|
Jan
|
1207'6 |
1198'2 |
1206'2 |
4'0 |
|
|
Mar
|
1215'2 |
1206'0 |
1213'4 |
3'2 |
|
|
May
|
1224'0 |
1215'2 |
1222'6 |
3'0 |
|
|
Jul
|
1231'4 |
1222'6 |
1230'0 |
3'0 |
|
|
Aug
|
1218'4 |
1210'6 |
1218'0 |
3'0 |
|
|
Sep
|
1192'4 |
1185'4 |
1191'6 |
2'2 |
|
|
Nov
|
1191'2 |
1184'4 |
1190'2 |
2'0 |
|
|
Jan
|
1199'0 |
1198'2 |
1199'0 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
605'0 |
596'0 |
603'6 |
5'2 |
|
|
Mar
|
616'2 |
607'6 |
614'6 |
5'2 |
|
|
May
|
620'6 |
613'0 |
619'6 |
4'6 |
|
|
Jul
|
626'0 |
618'4 |
624'6 |
4'4 |
|
|
Sep
|
637'0 |
630'0 |
636'6 |
4'6 |
|
|
Dec
|
652'6 |
646'2 |
652'6 |
4'4 |
|
|
Mar
|
664'4 |
659'2 |
663'4 |
1'4 |
|
|
May
|
|
|
666'4 |
0'0 |
|
|
Jul
|
|
|
661'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
640'6 |
632'2 |
639'4 |
6'6 |
|
|
Mar
|
647'2 |
639'4 |
646'2 |
6'4 |
|
|
May
|
650'2 |
643'0 |
649'2 |
5'6 |
|
|
Jul
|
653'6 |
646'4 |
653'6 |
6'0 |
|
|
Sep
|
664'0 |
657'4 |
662'6 |
4'0 |
|
|
Dec
|
678'6 |
674'0 |
678'0 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2250 |
6.1675 |
6.2200 |
0.0525 |
|
|
Mar
|
6.3950 |
6.3450 |
6.3900 |
0.0600 |
|
|
May
|
6.4800 |
6.4575 |
6.4800 |
0.0425 |
|
|
Jul
|
6.5925 |
6.5500 |
6.5850 |
0.0500 |
|
|
Sep
|
6.6700 |
6.6300 |
6.6650 |
0.0625 |
|
|
Dec
|
6.8350 |
6.7500 |
6.7500 |
-0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.71 |
62.57 |
62.93 |
-0.60 |
|
|
Jan
|
63.89 |
62.82 |
63.17 |
-0.57 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3219 |
3185 |
3211 |
25 |
|
|
Jan
|
3217 |
3185 |
3211 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
340'0 |
335'4 |
337'2 |
1'0 |
|
|
Mar
|
354'2 |
353'6 |
354'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
