0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 528'6 530'2 -6'4
Mar 550'4 543'4 545'0 -6'0
May 557'2 550'6 552'0 -5'6
Jul 559'2 553'2 554'4 -5'2
Sep 528'0 523'6 524'6 -4'2
Dec 531'2 527'2 528'2 -3'4
Mar 542'4 540'2 540'2 -3'2
May 548'4 548'2 548'2 -2'0
Jul 550'4 549'2 549'4 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'2 1315'2 1315'6 -9'6
Jan 1342'4 1331'2 1331'4 -9'6
Mar 1350'2 1339'2 1339'4 -9'2
May 1356'2 1346'6 1347'0 -8'2
Jul 1359'6 1351'0 1351'0 -8'2
Aug 1341'2 1333'0 1333'2 -7'6
Sep 1298'0 1291'0 1291'4 -7'0
Nov 1283'0 1276'4 1276'6 -5'4
Jan 1288'4 1286'2 1286'2 -5'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 717'6 706'0 709'4 -7'6
Mar 733'6 722'2 725'6 -7'4
May 741'2 730'4 733'6 -7'4
Jul 741'0 730'6 733'6 -6'2
Sep 745'4 736'2 739'2 -5'6
Dec 755'0 746'2 749'4 -5'4
Mar 756'2 755'0 756'0 -5'2
May 753'0 752'6 753'0 -5'0
Jul 728'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 781'6 769'2 771'6 -9'4
Mar 796'0 783'2 785'6 -9'4
May 800'2 788'2 791'0 -9'2
Jul 791'2 783'0 784'6 -9'0
Sep 793'4 785'6 787'4 -8'4
Dec 801'0 793'6 797'0 -6'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.3650 7.2800 7.3175 -0.0450
Mar 7.5700 7.5025 7.5125 -0.0650
May 7.7175 7.6950 7.6950
Jul 7.7550 7.7075 7.7075 -0.0225
Sep 7.6075 7.5350 7.5350 -0.0750
Dec 7.5700 7.5400 7.5700 -0.0575
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.43 66.71 66.91 -0.46
Dec 68.02 67.25 67.49 -0.43
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3717 3672 3677 - 12
Dec 3730 3688 3695 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 414'4 408'6 412'2 -2'2
Mar 425'4 425'4 425'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN