 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
520'6 |
508'6 |
510'4 |
2'6 |
|
|
Dec
|
533'0 |
526'4 |
529'4 |
1'6 |
|
|
Mar
|
548'2 |
542'2 |
544'6 |
1'4 |
|
|
May
|
556'0 |
550'0 |
552'2 |
1'2 |
|
|
Jul
|
558'6 |
552'6 |
555'0 |
1'0 |
|
|
Sep
|
532'6 |
527'2 |
528'6 |
0'6 |
|
|
Dec
|
534'2 |
528'4 |
531'0 |
1'0 |
|
|
Mar
|
543'6 |
539'2 |
541'2 |
1'2 |
|
|
May
|
548'6 |
545'0 |
547'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1303'4 |
1300'6 |
1303'2 |
8'0 |
|
|
Nov
|
1321'6 |
1305'0 |
1321'4 |
12'0 |
|
|
Jan
|
1337'2 |
1320'6 |
1337'0 |
11'6 |
|
|
Mar
|
1343'2 |
1327'0 |
1342'0 |
10'2 |
|
|
May
|
1348'2 |
1332'4 |
1347'2 |
10'2 |
|
|
Jul
|
1349'6 |
1334'6 |
1348'6 |
9'4 |
|
|
Aug
|
1329'2 |
1315'4 |
1329'2 |
9'4 |
|
|
Sep
|
1284'6 |
1274'4 |
1284'4 |
7'6 |
|
|
Nov
|
1269'2 |
1258'0 |
1269'2 |
7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
717'2 |
712'6 |
713'0 |
1'6 |
|
|
Dec
|
735'4 |
723'2 |
733'0 |
4'2 |
|
|
Mar
|
750'4 |
739'2 |
748'0 |
3'6 |
|
|
May
|
757'4 |
747'2 |
755'2 |
3'4 |
|
|
Jul
|
752'0 |
742'6 |
749'2 |
3'0 |
|
|
Sep
|
751'6 |
745'2 |
750'2 |
2'0 |
|
|
Dec
|
757'2 |
751'4 |
756'2 |
1'6 |
|
|
Mar
|
760'2 |
758'2 |
758'6 |
1'4 |
|
|
May
|
|
|
782'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
805'0 |
802'0 |
802'0 |
-13'0 |
|
|
Dec
|
811'2 |
798'4 |
807'6 |
1'4 |
|
|
Mar
|
823'6 |
811'4 |
820'2 |
1'2 |
|
|
May
|
827'2 |
816'0 |
823'2 |
0'6 |
|
|
Jul
|
813'4 |
804'4 |
810'0 |
1'4 |
|
|
Sep
|
810'2 |
802'0 |
807'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3500 |
7.3400 |
7.3475 |
0.0775 |
|
|
Dec
|
7.5850 |
7.4700 |
7.5500 |
0.0700 |
|
|
Mar
|
7.7650 |
7.6600 |
7.7225 |
0.0600 |
|
|
May
|
7.8500 |
7.7800 |
7.8400 |
0.0750 |
|
|
Jul
|
7.8575 |
7.7925 |
7.8500 |
0.0725 |
|
|
Sep
|
7.6950 |
7.6350 |
7.6825 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.55 |
69.50 |
70.45 |
0.44 |
|
|
Oct
|
70.92 |
69.41 |
70.92 |
0.84 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3469 |
3469 |
3469 |
36 |
|
|
Oct
|
3488 |
3434 |
3470 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
372'0 |
368'2 |
370'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
