 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
462'2 |
457'0 |
461'2 |
-2'0 |
|
|
Sep
|
469'2 |
463'2 |
468'4 |
-1'2 |
|
|
Dec
|
486'6 |
480'0 |
485'6 |
-0'6 |
|
|
Mar
|
500'6 |
494'2 |
499'6 |
-1'0 |
|
|
May
|
507'6 |
501'4 |
507'2 |
-0'6 |
|
|
Jul
|
511'0 |
505'4 |
510'6 |
-1'0 |
|
|
Sep
|
491'2 |
488'4 |
489'6 |
-3'4 |
|
|
Dec
|
496'4 |
491'6 |
496'2 |
-1'0 |
|
|
Mar
|
502'6 |
502'6 |
502'6 |
-4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1192'0 |
1185'0 |
1189'2 |
-7'2 |
|
|
Aug
|
1190'2 |
1184'4 |
1188'4 |
-6'4 |
|
|
Sep
|
1176'2 |
1170'4 |
1174'2 |
-6'0 |
|
|
Nov
|
1185'0 |
1178'6 |
1182'4 |
-5'2 |
|
|
Jan
|
1197'2 |
1191'2 |
1195'4 |
-4'2 |
|
|
Mar
|
1196'4 |
1190'4 |
1195'0 |
-3'2 |
|
|
May
|
1199'0 |
1193'6 |
1197'2 |
-3'2 |
|
|
Jul
|
1204'2 |
1199'0 |
1201'2 |
-4'4 |
|
|
Aug
|
|
|
1188'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
642'6 |
636'2 |
641'0 |
-5'2 |
|
|
Sep
|
656'0 |
649'6 |
654'2 |
-5'0 |
|
|
Dec
|
676'0 |
670'0 |
674'2 |
-4'6 |
|
|
Mar
|
691'6 |
686'2 |
690'4 |
-4'4 |
|
|
May
|
699'2 |
694'4 |
699'0 |
-4'0 |
|
|
Jul
|
700'6 |
696'0 |
700'4 |
-4'0 |
|
|
Sep
|
707'6 |
704'0 |
706'2 |
-4'4 |
|
|
Dec
|
|
|
721'6 |
0'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
681'0 |
672'2 |
679'6 |
-2'2 |
|
|
Sep
|
692'2 |
683'6 |
692'2 |
-1'0 |
|
|
Dec
|
708'2 |
699'6 |
708'0 |
-1'0 |
|
|
Mar
|
719'2 |
711'6 |
719'2 |
-1'2 |
|
|
May
|
725'0 |
718'2 |
725'0 |
-1'2 |
|
|
Jul
|
721'6 |
716'2 |
721'6 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8800 |
6.8400 |
6.8675 |
-0.0275 |
|
|
Sep
|
7.0875 |
7.0425 |
7.0750 |
-0.0275 |
|
|
Dec
|
7.2550 |
7.2275 |
7.2550 |
-0.0200 |
|
|
Mar
|
7.3950 |
7.3700 |
7.3950 |
-0.0100 |
|
|
May
|
7.3925 |
7.3925 |
7.3925 |
-0.0425 |
|
|
Jul
|
7.4725 |
7.4200 |
7.4200 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.73 |
72.99 |
73.70 |
-0.28 |
|
|
Aug
|
72.18 |
71.49 |
72.15 |
-0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3319 |
3291 |
3306 |
- 13 |
|
|
Aug
|
3250 |
3225 |
3239 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
374'2 |
363'4 |
370'4 |
4'4 |
|
|
Sep
|
380'4 |
377'0 |
379'4 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
