 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'4 |
461'6 |
470'4 |
5'6 |
|
|
Jul
|
482'0 |
472'6 |
481'6 |
7'0 |
|
|
Sep
|
486'6 |
478'0 |
486'4 |
6'6 |
|
|
Dec
|
500'6 |
492'2 |
500'4 |
6'2 |
|
|
Mar
|
513'4 |
505'2 |
513'2 |
6'0 |
|
|
May
|
520'4 |
514'0 |
520'2 |
5'6 |
|
|
Jul
|
523'6 |
517'4 |
523'4 |
5'4 |
|
|
Sep
|
502'2 |
496'2 |
502'0 |
4'6 |
|
|
Dec
|
504'6 |
499'0 |
504'4 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1186'6 |
1178'6 |
1180'4 |
-1'4 |
|
|
Jul
|
1203'6 |
1193'6 |
1200'2 |
4'6 |
|
|
Aug
|
1198'0 |
1188'0 |
1195'6 |
6'4 |
|
|
Sep
|
1176'6 |
1165'6 |
1176'4 |
8'6 |
|
|
Nov
|
1182'4 |
1171'0 |
1181'4 |
8'4 |
|
|
Jan
|
1194'6 |
1183'0 |
1194'2 |
9'4 |
|
|
Mar
|
1192'6 |
1178'0 |
1192'4 |
10'4 |
|
|
May
|
1195'4 |
1180'4 |
1195'2 |
10'2 |
|
|
Jul
|
1200'6 |
1189'4 |
1200'6 |
10'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'0 |
620'2 |
620'2 |
-3'4 |
|
|
Jul
|
644'6 |
632'6 |
638'4 |
1'6 |
|
|
Sep
|
659'4 |
648'0 |
653'4 |
1'6 |
|
|
Dec
|
680'2 |
668'6 |
674'2 |
1'2 |
|
|
Mar
|
697'2 |
686'0 |
691'2 |
1'0 |
|
|
May
|
704'0 |
693'4 |
698'2 |
0'6 |
|
|
Jul
|
694'0 |
688'0 |
694'0 |
2'0 |
|
|
Sep
|
700'0 |
694'4 |
699'6 |
1'6 |
|
|
Dec
|
712'4 |
707'2 |
712'4 |
1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
683'0 |
683'0 |
683'0 |
5'0 |
|
|
Jul
|
703'6 |
690'6 |
700'4 |
7'0 |
|
|
Sep
|
715'4 |
702'4 |
711'6 |
6'0 |
|
|
Dec
|
729'2 |
716'6 |
725'6 |
5'6 |
|
|
Mar
|
739'2 |
727'0 |
735'4 |
5'2 |
|
|
May
|
741'6 |
731'2 |
739'4 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0175 |
6.9850 |
6.9850 |
0.0375 |
|
|
Jul
|
7.1350 |
7.0275 |
7.0875 |
0.0300 |
|
|
Sep
|
7.3750 |
7.1900 |
7.2600 |
0.0350 |
|
|
Dec
|
7.4425 |
7.3550 |
7.4100 |
0.0375 |
|
|
Mar
|
7.5475 |
7.4675 |
7.5150 |
0.0350 |
|
|
May
|
7.5300 |
7.5000 |
7.5300 |
0.0700 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.17 |
76.25 |
76.45 |
0.09 |
|
|
Jul
|
75.40 |
74.51 |
75.29 |
0.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3240 |
3201 |
3206 |
- 17 |
|
|
Jul
|
3215 |
3179 |
3183 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
333'0 |
0'0 |
|
|
Jul
|
350'4 |
346'4 |
349'6 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
