0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 527'4 528'6 -7'6
Mar 550'4 542'2 543'0 -7'4
May 557'2 549'4 550'4 -7'0
Jul 559'2 552'2 553'0 -6'2
Sep 528'0 523'0 524'0 -4'2
Dec 531'2 526'6 527'6 -3'2
Mar 542'4 539'2 540'0 -3'0
May 548'4 546'0 546'6 -3'2
Jul 551'2 549'2 549'6 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'2 1311'0 1317'4 -7'4
Jan 1342'4 1326'6 1333'0 -7'4
Mar 1350'2 1336'2 1341'4 -6'2
May 1356'2 1343'4 1349'0 -5'2
Jul 1359'6 1348'2 1353'4 -4'6
Aug 1341'2 1330'4 1335'6 -4'0
Sep 1298'0 1290'0 1295'4 -2'4
Nov 1283'0 1275'0 1280'6 -0'6
Jan 1291'0 1284'6 1290'0 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 717'6 702'0 707'2 -8'6
Mar 733'6 718'0 722'6 -9'0
May 741'2 726'0 730'4 -9'2
Jul 741'0 727'0 732'0 -7'0
Sep 745'4 732'4 737'2 -6'4
Dec 755'0 743'2 747'2 -6'4
Mar 758'6 750'0 755'2 -6'0
May 753'0 752'6 753'0 -5'4
Jul 734'0 734'0 734'0 -4'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 781'6 761'4 769'4 -9'4
Mar 796'0 775'6 783'4 -9'6
May 800'2 781'2 789'0 -9'6
Jul 791'4 777'0 783'4 -8'4
Sep 793'6 780'0 786'2 -8'0
Dec 801'0 789'0 795'4 -7'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.3650 7.2300 7.2725 -0.0750
Mar 7.5700 7.4525 7.4825 -0.0775
May 7.7175 7.5750 7.6000 -0.0750
Jul 7.7550 7.6125 7.6325 -0.0700
Sep 7.6075 7.5000 7.5600 -0.0375
Dec 7.5850 7.4900 7.5725 -0.0250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.65 66.47 67.19 -0.12
Dec 68.21 67.03 67.71 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3724 3660 3700 14
Dec 3734 3677 3702 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 417'2 408'6 416'2 2'6
Mar 425'4 425'4 425'4 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN