 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
447'6 |
440'0 |
440'2 |
-4'0 |
|
|
Mar
|
461'6 |
454'4 |
454'4 |
-3'6 |
|
|
May
|
470'0 |
463'2 |
463'2 |
-3'2 |
|
|
Jul
|
477'2 |
471'0 |
471'0 |
-2'4 |
|
|
Sep
|
474'2 |
468'6 |
468'6 |
-2'0 |
|
|
Dec
|
488'6 |
483'2 |
483'2 |
-2'2 |
|
|
Mar
|
501'4 |
497'0 |
497'0 |
-2'0 |
|
|
May
|
509'6 |
505'2 |
505'2 |
-1'2 |
|
|
Jul
|
512'4 |
508'0 |
508'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1200'4 |
1179'4 |
1179'4 |
-13'6 |
|
|
Jan
|
1210'0 |
1186'6 |
1186'6 |
-15'4 |
|
|
Mar
|
1216'6 |
1194'4 |
1195'0 |
-15'2 |
|
|
May
|
1226'0 |
1205'2 |
1205'6 |
-14'0 |
|
|
Jul
|
1233'4 |
1213'6 |
1213'6 |
-13'2 |
|
|
Aug
|
1221'0 |
1204'4 |
1204'6 |
-10'2 |
|
|
Sep
|
1195'0 |
1181'6 |
1182'2 |
-7'2 |
|
|
Nov
|
1193'6 |
1180'2 |
1181'2 |
-7'0 |
|
|
Jan
|
1205'2 |
1193'0 |
1193'0 |
-6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
606'4 |
596'0 |
598'6 |
0'2 |
|
|
Mar
|
617'2 |
607'6 |
609'6 |
0'2 |
|
|
May
|
621'6 |
613'0 |
614'6 |
-0'2 |
|
|
Jul
|
626'4 |
618'4 |
620'2 |
0'0 |
|
|
Sep
|
637'0 |
630'0 |
631'2 |
-0'6 |
|
|
Dec
|
652'6 |
646'2 |
647'2 |
-1'0 |
|
|
Mar
|
664'4 |
659'2 |
660'6 |
-1'2 |
|
|
May
|
|
|
666'4 |
0'0 |
|
|
Jul
|
|
|
661'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'0 |
632'2 |
635'4 |
2'6 |
|
|
Mar
|
649'6 |
639'4 |
643'2 |
3'4 |
|
|
May
|
651'6 |
643'0 |
645'4 |
2'0 |
|
|
Jul
|
654'6 |
646'4 |
648'4 |
0'6 |
|
|
Sep
|
664'4 |
657'4 |
658'6 |
0'0 |
|
|
Dec
|
679'0 |
673'2 |
675'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2425 |
6.1675 |
6.1975 |
0.0300 |
|
|
Mar
|
6.4100 |
6.3450 |
6.3725 |
0.0425 |
|
|
May
|
6.5200 |
6.4575 |
6.4900 |
0.0525 |
|
|
Jul
|
6.6125 |
6.5500 |
6.5900 |
0.0550 |
|
|
Sep
|
6.6900 |
6.6300 |
6.6500 |
0.0475 |
|
|
Dec
|
6.8150 |
6.7925 |
6.7925 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.71 |
62.02 |
62.05 |
-1.48 |
|
|
Jan
|
63.89 |
62.20 |
62.22 |
-1.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3219 |
3170 |
3171 |
- 15 |
|
|
Jan
|
3217 |
3172 |
3173 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
340'0 |
332'6 |
333'0 |
-3'2 |
|
|
Mar
|
357'0 |
351'2 |
351'2 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
