 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
477'0 |
462'6 |
465'6 |
-9'4 |
|
|
Sep
|
483'0 |
469'4 |
472'4 |
-9'0 |
|
|
Dec
|
499'4 |
485'6 |
489'4 |
-8'4 |
|
|
Mar
|
513'0 |
500'2 |
503'6 |
-8'0 |
|
|
May
|
520'0 |
507'4 |
511'2 |
-7'6 |
|
|
Jul
|
522'6 |
511'4 |
515'0 |
-7'0 |
|
|
Sep
|
498'2 |
490'6 |
494'0 |
-5'2 |
|
|
Dec
|
503'4 |
494'4 |
497'4 |
-5'2 |
|
|
Mar
|
511'6 |
505'2 |
507'2 |
-5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1212'0 |
1196'0 |
1199'2 |
-9'6 |
|
|
Aug
|
1212'0 |
1195'6 |
1198'6 |
-10'4 |
|
|
Sep
|
1199'0 |
1182'4 |
1185'0 |
-12'0 |
|
|
Nov
|
1205'2 |
1190'6 |
1193'0 |
-9'4 |
|
|
Jan
|
1216'2 |
1202'2 |
1204'2 |
-8'6 |
|
|
Mar
|
1213'6 |
1200'4 |
1202'2 |
-6'4 |
|
|
May
|
1215'0 |
1202'2 |
1204'0 |
-5'6 |
|
|
Jul
|
1219'6 |
1206'6 |
1208'4 |
-5'4 |
|
|
Aug
|
|
|
1197'2 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'6 |
655'4 |
661'0 |
-6'6 |
|
|
Sep
|
685'2 |
668'2 |
674'0 |
-6'6 |
|
|
Dec
|
703'2 |
687'0 |
692'6 |
-6'4 |
|
|
Mar
|
717'6 |
702'4 |
707'4 |
-6'0 |
|
|
May
|
723'4 |
709'2 |
714'6 |
-5'2 |
|
|
Jul
|
720'0 |
707'6 |
712'6 |
-4'0 |
|
|
Sep
|
724'2 |
714'6 |
716'0 |
-4'6 |
|
|
Dec
|
735'4 |
725'6 |
728'4 |
-5'6 |
|
|
Mar
|
740'4 |
734'6 |
734'6 |
-6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
712'2 |
694'4 |
698'4 |
-5'0 |
|
|
Sep
|
722'0 |
704'6 |
709'0 |
-4'6 |
|
|
Dec
|
735'0 |
718'4 |
722'6 |
-3'6 |
|
|
Mar
|
744'0 |
728'4 |
733'2 |
-3'2 |
|
|
May
|
747'6 |
734'0 |
736'6 |
-2'4 |
|
|
Jul
|
741'0 |
731'2 |
735'2 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0475 |
6.9075 |
6.9525 |
-0.0200 |
|
|
Sep
|
7.2650 |
7.1225 |
7.1675 |
-0.0175 |
|
|
Dec
|
7.4500 |
7.3075 |
7.3550 |
-0.0200 |
|
|
Mar
|
7.5725 |
7.4400 |
7.4700 |
-0.0200 |
|
|
May
|
7.5550 |
7.4600 |
7.5550 |
0.0200 |
|
|
Jul
|
7.6150 |
7.4675 |
7.6075 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.32 |
74.51 |
74.67 |
-0.78 |
|
|
Aug
|
74.46 |
72.82 |
73.00 |
-0.59 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3342 |
3288 |
3306 |
- 14 |
|
|
Aug
|
3281 |
3230 |
3251 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
387'0 |
358'6 |
363'2 |
-18'0 |
|
|
Sep
|
386'6 |
368'4 |
371'0 |
-17'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
