 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
439'2 |
436'2 |
438'2 |
1'4 |
|
|
Dec
|
462'2 |
459'4 |
461'4 |
1'4 |
|
|
Mar
|
478'0 |
475'2 |
477'2 |
1'4 |
|
|
May
|
487'0 |
484'6 |
486'2 |
1'2 |
|
|
Jul
|
492'2 |
490'2 |
491'4 |
1'0 |
|
|
Sep
|
483'2 |
481'0 |
482'0 |
0'6 |
|
|
Dec
|
490'6 |
488'2 |
489'6 |
1'0 |
|
|
Mar
|
501'2 |
500'2 |
501'2 |
1'0 |
|
|
May
|
|
|
506'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1153'4 |
1151'6 |
1153'4 |
2'0 |
|
|
Sep
|
1159'4 |
1155'6 |
1158'6 |
2'2 |
|
|
Nov
|
1177'6 |
1173'2 |
1177'0 |
2'2 |
|
|
Jan
|
1193'0 |
1188'6 |
1192'4 |
2'6 |
|
|
Mar
|
1199'4 |
1195'6 |
1199'2 |
2'6 |
|
|
May
|
1207'4 |
1204'0 |
1207'2 |
2'4 |
|
|
Jul
|
1213'6 |
1210'2 |
1213'6 |
2'4 |
|
|
Aug
|
1199'6 |
1198'2 |
1198'2 |
0'2 |
|
|
Sep
|
|
|
1166'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
646'0 |
639'6 |
644'0 |
1'6 |
|
|
Dec
|
665'6 |
659'0 |
663'2 |
2'0 |
|
|
Mar
|
681'0 |
675'6 |
679'6 |
2'0 |
|
|
May
|
688'4 |
683'6 |
687'2 |
1'6 |
|
|
Jul
|
687'0 |
682'6 |
686'2 |
2'2 |
|
|
Sep
|
692'4 |
690'0 |
692'4 |
1'6 |
|
|
Dec
|
703'6 |
703'0 |
703'0 |
0'2 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
715'2 |
708'6 |
713'6 |
0'2 |
|
|
Dec
|
733'0 |
726'2 |
731'2 |
0'2 |
|
|
Mar
|
744'0 |
740'0 |
744'0 |
0'4 |
|
|
May
|
749'4 |
745'0 |
749'4 |
0'6 |
|
|
Jul
|
747'0 |
743'0 |
746'6 |
0'4 |
|
|
Sep
|
752'4 |
740'4 |
751'6 |
10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8400 |
6.8000 |
6.8400 |
0.0050 |
|
|
Dec
|
7.0900 |
7.0500 |
7.0900 |
0.0100 |
|
|
Mar
|
7.2850 |
7.2375 |
7.2375 |
-0.0175 |
|
|
May
|
7.3950 |
7.3400 |
7.3950 |
0.0325 |
|
|
Jul
|
7.4800 |
7.3600 |
7.3825 |
0.0175 |
|
|
Sep
|
7.3300 |
7.2875 |
7.2975 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
67.87 |
67.73 |
67.85 |
0.10 |
|
|
Sep
|
67.89 |
67.30 |
67.46 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3087 |
|
|
|
Sep
|
3119 |
3104 |
3118 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
315'6 |
315'6 |
315'6 |
-0'6 |
|
|
Dec
|
335'0 |
333'6 |
333'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
