 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
446'4 |
435'2 |
446'4 |
5'6 |
|
|
Dec
|
469'2 |
458'2 |
469'2 |
5'2 |
|
|
Mar
|
485'0 |
474'2 |
485'0 |
5'2 |
|
|
May
|
493'4 |
483'0 |
493'4 |
4'6 |
|
|
Jul
|
498'0 |
488'0 |
497'4 |
4'2 |
|
|
Sep
|
483'2 |
475'2 |
483'2 |
3'6 |
|
|
Dec
|
489'4 |
481'6 |
489'4 |
4'0 |
|
|
Mar
|
499'0 |
494'0 |
499'0 |
2'0 |
|
|
May
|
505'2 |
505'2 |
505'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1172'0 |
1163'6 |
1171'2 |
-0'6 |
|
|
Sep
|
1172'0 |
1158'4 |
1171'0 |
0'2 |
|
|
Nov
|
1189'4 |
1175'2 |
1188'4 |
1'0 |
|
|
Jan
|
1204'0 |
1189'4 |
1202'4 |
1'2 |
|
|
Mar
|
1208'2 |
1194'6 |
1207'2 |
2'4 |
|
|
May
|
1213'6 |
1200'6 |
1212'6 |
2'2 |
|
|
Jul
|
1217'6 |
1205'0 |
1217'2 |
3'0 |
|
|
Aug
|
1201'6 |
1190'4 |
1201'6 |
3'2 |
|
|
Sep
|
1165'4 |
1156'4 |
1165'4 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
646'2 |
632'0 |
646'2 |
7'0 |
|
|
Dec
|
664'4 |
650'0 |
664'4 |
7'0 |
|
|
Mar
|
680'4 |
667'2 |
680'4 |
6'2 |
|
|
May
|
687'4 |
675'2 |
687'4 |
5'2 |
|
|
Jul
|
685'0 |
673'2 |
685'0 |
5'6 |
|
|
Sep
|
689'6 |
681'0 |
689'0 |
4'4 |
|
|
Dec
|
700'4 |
692'4 |
700'4 |
5'2 |
|
|
Mar
|
|
|
702'0 |
0'0 |
|
|
May
|
698'0 |
698'0 |
698'0 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
713'4 |
698'6 |
713'0 |
5'4 |
|
|
Dec
|
729'6 |
714'6 |
729'4 |
5'6 |
|
|
Mar
|
741'4 |
727'2 |
741'0 |
5'0 |
|
|
May
|
746'4 |
733'2 |
745'6 |
4'4 |
|
|
Jul
|
742'6 |
729'2 |
742'4 |
5'6 |
|
|
Sep
|
741'4 |
733'4 |
741'4 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9500 |
6.8475 |
6.9450 |
0.0475 |
|
|
Dec
|
7.2000 |
7.1000 |
7.1975 |
0.0525 |
|
|
Mar
|
7.3650 |
7.2675 |
7.3650 |
0.0550 |
|
|
May
|
7.4450 |
7.4300 |
7.4450 |
0.0325 |
|
|
Jul
|
7.4375 |
7.4275 |
7.4275 |
0.0025 |
|
|
Sep
|
7.3000 |
7.2500 |
7.2925 |
-0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.01 |
66.89 |
68.01 |
0.89 |
|
|
Sep
|
68.18 |
66.51 |
67.90 |
0.64 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3112 |
3091 |
3108 |
- 14 |
|
|
Sep
|
3154 |
3118 |
3144 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
315'4 |
310'0 |
315'4 |
5'2 |
|
|
Dec
|
336'4 |
330'0 |
336'4 |
6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
