 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'4 |
507'2 |
513'6 |
3'4 |
|
|
Dec
|
541'2 |
530'6 |
538'2 |
4'6 |
|
|
Mar
|
554'6 |
544'4 |
552'2 |
5'0 |
|
|
May
|
560'2 |
550'4 |
558'0 |
5'0 |
|
|
Jul
|
560'6 |
551'6 |
558'6 |
4'4 |
|
|
Sep
|
531'2 |
524'6 |
529'4 |
3'0 |
|
|
Dec
|
530'0 |
523'6 |
529'0 |
3'4 |
|
|
Mar
|
538'4 |
534'2 |
537'6 |
2'6 |
|
|
May
|
543'0 |
539'2 |
542'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1274'0 |
1257'4 |
1272'6 |
16'2 |
|
|
Nov
|
1287'0 |
1269'2 |
1285'6 |
17'6 |
|
|
Jan
|
1301'6 |
1284'2 |
1300'6 |
17'6 |
|
|
Mar
|
1306'6 |
1289'6 |
1305'6 |
17'4 |
|
|
May
|
1310'6 |
1294'4 |
1309'6 |
17'0 |
|
|
Jul
|
1312'2 |
1296'2 |
1311'4 |
17'0 |
|
|
Aug
|
1294'0 |
1278'6 |
1292'4 |
15'2 |
|
|
Sep
|
1253'4 |
1242'2 |
1253'4 |
15'0 |
|
|
Nov
|
1241'0 |
1227'6 |
1240'0 |
13'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
770'2 |
737'4 |
769'2 |
26'4 |
|
|
Dec
|
788'0 |
754'6 |
787'2 |
26'4 |
|
|
Mar
|
800'2 |
771'0 |
799'6 |
23'6 |
|
|
May
|
803'4 |
776'4 |
803'0 |
21'4 |
|
|
Jul
|
790'0 |
765'6 |
790'0 |
17'0 |
|
|
Sep
|
789'4 |
767'4 |
789'4 |
15'0 |
|
|
Dec
|
794'4 |
775'4 |
794'2 |
13'0 |
|
|
Mar
|
795'0 |
778'4 |
795'0 |
11'6 |
|
|
May
|
787'0 |
787'0 |
787'0 |
8'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
828'6 |
798'4 |
827'6 |
24'2 |
|
|
Dec
|
846'6 |
816'2 |
846'0 |
24'0 |
|
|
Mar
|
857'2 |
828'6 |
856'4 |
21'6 |
|
|
May
|
858'4 |
834'4 |
858'2 |
19'4 |
|
|
Jul
|
845'0 |
823'4 |
844'6 |
15'0 |
|
|
Sep
|
842'0 |
825'4 |
841'6 |
12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.5000 |
7.2575 |
7.5000 |
0.1725 |
|
|
Dec
|
7.7675 |
7.5050 |
7.7575 |
0.1800 |
|
|
Mar
|
7.9400 |
7.6275 |
7.9350 |
0.1775 |
|
|
May
|
8.0300 |
7.8625 |
8.0300 |
0.1675 |
|
|
Jul
|
8.0050 |
7.8300 |
8.0050 |
0.1050 |
|
|
Sep
|
7.8000 |
7.6500 |
7.8000 |
0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.17 |
68.72 |
70.17 |
2.17 |
|
|
Oct
|
70.39 |
68.93 |
70.39 |
2.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3399 |
3274 |
3391 |
89 |
|
|
Oct
|
3439 |
3314 |
3435 |
91 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
351'4 |
334'6 |
351'4 |
16'6 |
|
|
Dec
|
377'0 |
360'2 |
374'4 |
11'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
