 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
412'4 |
419'0 |
1'4 |
|
|
Sep
|
430'4 |
422'0 |
428'0 |
1'0 |
|
|
Dec
|
449'6 |
441'0 |
446'4 |
0'4 |
|
|
Mar
|
465'0 |
456'4 |
461'4 |
0'0 |
|
|
May
|
473'6 |
465'4 |
470'4 |
-0'2 |
|
|
Jul
|
479'2 |
471'4 |
476'2 |
0'0 |
|
|
Sep
|
471'2 |
466'2 |
468'4 |
-2'0 |
|
|
Dec
|
480'2 |
474'0 |
476'0 |
-2'2 |
|
|
Mar
|
490'4 |
486'2 |
487'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'2 |
1111'2 |
1115'2 |
-6'2 |
|
|
Aug
|
1129'6 |
1116'0 |
1120'2 |
-5'6 |
|
|
Sep
|
1127'0 |
1113'4 |
1119'4 |
-3'0 |
|
|
Nov
|
1142'0 |
1128'6 |
1133'6 |
-3'6 |
|
|
Jan
|
1156'2 |
1143'6 |
1148'6 |
-3'4 |
|
|
Mar
|
1162'4 |
1151'0 |
1155'4 |
-3'6 |
|
|
May
|
1169'6 |
1159'2 |
1162'6 |
-4'0 |
|
|
Jul
|
1175'4 |
1165'2 |
1169'2 |
-4'2 |
|
|
Aug
|
1159'4 |
1154'0 |
1155'2 |
-4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'6 |
574'6 |
585'6 |
5'6 |
|
|
Sep
|
600'6 |
587'6 |
598'0 |
5'2 |
|
|
Dec
|
619'2 |
606'4 |
616'2 |
4'6 |
|
|
Mar
|
635'0 |
623'2 |
632'4 |
4'4 |
|
|
May
|
644'6 |
633'2 |
642'6 |
4'6 |
|
|
Jul
|
651'0 |
640'0 |
648'6 |
4'2 |
|
|
Sep
|
661'6 |
652'4 |
659'2 |
3'4 |
|
|
Dec
|
677'0 |
669'0 |
675'2 |
4'2 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'0 |
617'6 |
630'4 |
9'6 |
|
|
Sep
|
643'6 |
628'6 |
640'2 |
8'6 |
|
|
Dec
|
658'4 |
643'6 |
654'4 |
7'6 |
|
|
Mar
|
670'2 |
657'0 |
666'0 |
6'0 |
|
|
May
|
678'0 |
666'0 |
674'4 |
5'2 |
|
|
Jul
|
679'4 |
670'2 |
676'6 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.3175 |
6.1700 |
6.2350 |
0.0400 |
|
|
Sep
|
6.5750 |
6.4375 |
6.4875 |
0.0250 |
|
|
Dec
|
6.7950 |
6.6725 |
6.7075 |
0.0100 |
|
|
Mar
|
7.0900 |
6.8600 |
6.8775 |
-0.0050 |
|
|
May
|
7.1875 |
6.9650 |
6.9650 |
-0.0125 |
|
|
Jul
|
7.1000 |
7.0550 |
7.1000 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.94 |
72.86 |
74.20 |
0.08 |
|
|
Aug
|
74.01 |
71.87 |
73.05 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3092 |
3035 |
3038 |
- 47 |
|
|
Aug
|
3080 |
3034 |
3036 |
- 41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'2 |
310'4 |
312'4 |
0'0 |
|
|
Sep
|
336'0 |
333'0 |
336'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
