 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'2 |
532'0 |
533'0 |
-3'6 |
|
|
Mar
|
550'4 |
546'6 |
547'4 |
-3'4 |
|
|
May
|
557'2 |
554'2 |
555'0 |
-2'6 |
|
|
Jul
|
559'2 |
556'2 |
557'0 |
-2'6 |
|
|
Sep
|
528'0 |
526'4 |
526'6 |
-2'2 |
|
|
Dec
|
531'2 |
529'4 |
529'6 |
-2'0 |
|
|
Mar
|
542'4 |
541'4 |
541'6 |
-1'6 |
|
|
May
|
548'4 |
548'2 |
548'2 |
-2'0 |
|
|
Jul
|
550'4 |
550'4 |
550'4 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1327'2 |
1319'4 |
1319'6 |
-5'6 |
|
|
Jan
|
1342'4 |
1335'2 |
1335'4 |
-5'6 |
|
|
Mar
|
1350'2 |
1343'2 |
1343'4 |
-5'2 |
|
|
May
|
1356'2 |
1349'4 |
1349'4 |
-5'6 |
|
|
Jul
|
1359'6 |
1353'6 |
1353'6 |
-5'4 |
|
|
Aug
|
1341'2 |
1335'6 |
1335'6 |
-5'2 |
|
|
Sep
|
1298'0 |
1293'4 |
1293'4 |
-5'0 |
|
|
Nov
|
1283'0 |
1278'2 |
1279'0 |
-3'2 |
|
|
Jan
|
1288'4 |
1288'4 |
1288'4 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
717'6 |
707'6 |
709'2 |
-8'0 |
|
|
Mar
|
733'6 |
724'2 |
726'0 |
-7'2 |
|
|
May
|
741'2 |
732'4 |
733'6 |
-7'4 |
|
|
Jul
|
741'0 |
732'6 |
734'2 |
-5'6 |
|
|
Sep
|
745'4 |
738'0 |
739'2 |
-5'6 |
|
|
Dec
|
755'0 |
748'2 |
748'4 |
-6'4 |
|
|
Mar
|
|
|
761'2 |
0'0 |
|
|
May
|
|
|
761'2 |
0'0 |
|
|
Jul
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
781'6 |
771'2 |
772'6 |
-8'4 |
|
|
Mar
|
796'0 |
785'4 |
786'4 |
-8'6 |
|
|
May
|
800'2 |
790'6 |
792'0 |
-8'2 |
|
|
Jul
|
791'2 |
784'4 |
785'2 |
-8'4 |
|
|
Sep
|
793'4 |
787'2 |
787'6 |
-8'2 |
|
|
Dec
|
801'0 |
795'0 |
796'2 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.3650 |
7.3200 |
7.3200 |
-0.0425 |
|
|
Mar
|
7.5700 |
7.5100 |
7.5300 |
-0.0475 |
|
|
May
|
7.7175 |
7.6950 |
7.6950 |
|
|
|
Jul
|
7.7550 |
7.7075 |
7.7075 |
-0.0225 |
|
|
Sep
|
7.6075 |
7.6075 |
7.6075 |
-0.0025 |
|
|
Dec
|
7.6500 |
7.6025 |
7.6125 |
-0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.43 |
66.71 |
66.72 |
-0.65 |
|
|
Dec
|
68.02 |
67.25 |
67.27 |
-0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3717 |
3683 |
3703 |
14 |
|
|
Dec
|
3730 |
3693 |
3715 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'4 |
411'6 |
412'6 |
-1'6 |
|
|
Mar
|
425'4 |
425'4 |
425'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
