 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'4 |
519'6 |
524'6 |
1'6 |
|
|
Mar
|
539'6 |
533'6 |
538'0 |
1'4 |
|
|
May
|
546'4 |
540'6 |
544'6 |
1'2 |
|
|
Jul
|
549'2 |
543'6 |
547'4 |
0'6 |
|
|
Sep
|
522'2 |
518'4 |
520'4 |
-0'2 |
|
|
Dec
|
527'0 |
522'6 |
525'0 |
0'0 |
|
|
Mar
|
538'4 |
535'4 |
537'6 |
0'4 |
|
|
May
|
545'2 |
542'4 |
544'6 |
0'4 |
|
|
Jul
|
548'4 |
545'6 |
548'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1297'4 |
1284'0 |
1297'0 |
8'6 |
|
|
Jan
|
1312'2 |
1298'4 |
1311'6 |
8'6 |
|
|
Mar
|
1320'4 |
1307'6 |
1320'0 |
8'0 |
|
|
May
|
1327'6 |
1315'4 |
1327'4 |
7'6 |
|
|
Jul
|
1332'4 |
1320'4 |
1332'0 |
7'0 |
|
|
Aug
|
1315'6 |
1304'6 |
1315'0 |
6'0 |
|
|
Sep
|
1275'2 |
1267'0 |
1275'2 |
4'6 |
|
|
Nov
|
1262'4 |
1253'6 |
1262'2 |
4'4 |
|
|
Jan
|
1270'0 |
1268'0 |
1268'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
692'0 |
681'4 |
689'6 |
1'0 |
|
|
Mar
|
706'0 |
696'2 |
704'0 |
0'4 |
|
|
May
|
712'4 |
703'2 |
711'0 |
0'2 |
|
|
Jul
|
713'0 |
704'6 |
710'6 |
-1'2 |
|
|
Sep
|
718'6 |
711'0 |
716'2 |
-1'6 |
|
|
Dec
|
728'4 |
722'2 |
726'6 |
-2'0 |
|
|
Mar
|
|
|
735'4 |
0'0 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
|
|
711'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
745'6 |
734'6 |
740'0 |
-5'6 |
|
|
Mar
|
757'6 |
747'6 |
752'4 |
-5'2 |
|
|
May
|
762'2 |
753'2 |
757'4 |
-4'6 |
|
|
Jul
|
759'0 |
749'6 |
754'0 |
-4'6 |
|
|
Sep
|
763'0 |
754'0 |
757'6 |
-5'2 |
|
|
Dec
|
772'2 |
763'2 |
767'0 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0400 |
6.9775 |
6.9950 |
-0.0225 |
|
|
Mar
|
7.2500 |
7.1950 |
7.1950 |
-0.0325 |
|
|
May
|
7.3600 |
7.3200 |
7.3225 |
-0.0350 |
|
|
Jul
|
7.3875 |
7.3650 |
7.3650 |
-0.0450 |
|
|
Sep
|
7.3150 |
7.2900 |
7.3000 |
-0.0500 |
|
|
Dec
|
7.3575 |
7.2900 |
7.3100 |
-0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.34 |
66.98 |
68.33 |
1.22 |
|
|
Dec
|
68.78 |
67.51 |
68.75 |
1.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3620 |
3559 |
3580 |
- 37 |
|
|
Dec
|
3594 |
3539 |
3570 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
422'4 |
415'2 |
420'6 |
-0'2 |
|
|
Mar
|
430'0 |
430'0 |
430'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
