 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'6 |
463'2 |
467'4 |
4'2 |
|
|
Jul
|
480'4 |
474'2 |
478'0 |
3'4 |
|
|
Sep
|
483'2 |
476'6 |
480'2 |
3'2 |
|
|
Dec
|
495'4 |
489'6 |
492'4 |
2'6 |
|
|
Mar
|
504'6 |
499'4 |
502'0 |
2'4 |
|
|
May
|
510'0 |
505'0 |
507'2 |
1'6 |
|
|
Jul
|
512'4 |
507'4 |
509'6 |
1'6 |
|
|
Sep
|
487'0 |
484'4 |
485'4 |
2'4 |
|
|
Dec
|
489'4 |
485'2 |
488'0 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'0 |
1157'0 |
1165'4 |
3'6 |
|
|
Jul
|
1185'0 |
1171'6 |
1181'0 |
4'4 |
|
|
Aug
|
1178'0 |
1165'4 |
1175'4 |
5'6 |
|
|
Sep
|
1152'6 |
1138'0 |
1148'0 |
6'6 |
|
|
Nov
|
1153'6 |
1138'4 |
1146'6 |
5'2 |
|
|
Jan
|
1164'0 |
1149'2 |
1156'6 |
4'4 |
|
|
Mar
|
1160'2 |
1148'4 |
1152'6 |
2'6 |
|
|
May
|
1162'0 |
1150'6 |
1154'4 |
1'6 |
|
|
Jul
|
1167'4 |
1156'4 |
1157'6 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'0 |
600'4 |
605'4 |
1'2 |
|
|
Jul
|
626'4 |
612'0 |
617'4 |
2'0 |
|
|
Sep
|
638'4 |
624'4 |
630'4 |
2'6 |
|
|
Dec
|
654'4 |
641'2 |
647'0 |
2'6 |
|
|
Mar
|
667'0 |
655'4 |
660'4 |
2'6 |
|
|
May
|
671'2 |
660'6 |
665'4 |
2'0 |
|
|
Jul
|
660'0 |
650'4 |
656'4 |
1'4 |
|
|
Sep
|
664'0 |
653'2 |
664'0 |
5'6 |
|
|
Dec
|
670'6 |
666'0 |
670'6 |
3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'0 |
617'4 |
621'0 |
-5'0 |
|
|
Jul
|
649'2 |
632'4 |
636'0 |
-4'4 |
|
|
Sep
|
663'2 |
646'4 |
650'2 |
-4'4 |
|
|
Dec
|
682'0 |
666'0 |
668'2 |
-5'2 |
|
|
Mar
|
694'2 |
678'6 |
681'2 |
-5'6 |
|
|
May
|
695'0 |
673'2 |
693'0 |
19'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4600 |
6.3250 |
6.3925 |
0.0200 |
|
|
Jul
|
6.5975 |
6.4675 |
6.5325 |
0.0200 |
|
|
Sep
|
6.7525 |
6.6500 |
6.6750 |
0.0025 |
|
|
Dec
|
6.8900 |
6.7525 |
6.8000 |
-0.0075 |
|
|
Mar
|
6.9800 |
6.8325 |
6.8650 |
-0.0275 |
|
|
May
|
6.8450 |
6.8200 |
6.8450 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.27 |
65.02 |
65.22 |
-0.31 |
|
|
Jul
|
66.06 |
64.89 |
65.10 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3345 |
3216 |
3340 |
123 |
|
|
Jul
|
3295 |
3181 |
3291 |
99 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
380'0 |
358'4 |
373'4 |
9'6 |
|
|
Jul
|
374'0 |
359'4 |
366'4 |
7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
