 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'0 |
458'4 |
459'6 |
-4'2 |
|
|
Dec
|
492'0 |
482'2 |
483'6 |
-3'6 |
|
|
Mar
|
507'2 |
498'0 |
499'2 |
-3'6 |
|
|
May
|
515'4 |
506'6 |
507'6 |
-4'0 |
|
|
Jul
|
518'0 |
509'6 |
511'0 |
-3'6 |
|
|
Sep
|
495'0 |
489'2 |
489'6 |
-3'6 |
|
|
Dec
|
499'0 |
493'6 |
494'4 |
-3'4 |
|
|
Mar
|
509'0 |
507'0 |
507'0 |
-2'0 |
|
|
May
|
515'0 |
515'0 |
515'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1249'2 |
1233'4 |
1237'4 |
0'0 |
|
|
Sep
|
1242'2 |
1227'2 |
1229'6 |
-1'2 |
|
|
Nov
|
1255'0 |
1240'0 |
1243'0 |
-0'6 |
|
|
Jan
|
1268'0 |
1253'0 |
1255'4 |
-1'4 |
|
|
Mar
|
1266'4 |
1252'0 |
1254'4 |
-2'0 |
|
|
May
|
1267'6 |
1255'0 |
1256'0 |
-3'2 |
|
|
Jul
|
1269'4 |
1258'2 |
1259'0 |
-3'0 |
|
|
Aug
|
1247'0 |
1239'0 |
1239'0 |
-3'6 |
|
|
Sep
|
|
|
1204'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
711'2 |
678'2 |
682'0 |
-14'2 |
|
|
Dec
|
728'2 |
696'0 |
699'4 |
-14'2 |
|
|
Mar
|
743'2 |
712'0 |
715'2 |
-14'0 |
|
|
May
|
747'4 |
718'4 |
720'6 |
-14'2 |
|
|
Jul
|
739'2 |
714'4 |
716'4 |
-13'0 |
|
|
Sep
|
740'6 |
718'6 |
720'0 |
-12'6 |
|
|
Dec
|
747'4 |
728'4 |
729'0 |
-12'2 |
|
|
Mar
|
748'6 |
743'2 |
746'0 |
2'4 |
|
|
May
|
735'4 |
735'4 |
735'4 |
-2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
777'4 |
745'0 |
750'2 |
-9'4 |
|
|
Dec
|
792'6 |
760'6 |
765'6 |
-10'0 |
|
|
Mar
|
803'0 |
772'0 |
777'0 |
-10'4 |
|
|
May
|
805'4 |
777'4 |
781'2 |
-10'6 |
|
|
Jul
|
795'0 |
772'4 |
775'4 |
-9'4 |
|
|
Sep
|
792'2 |
774'4 |
774'4 |
-11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3900 |
7.1425 |
7.1700 |
-0.1300 |
|
|
Dec
|
7.6475 |
7.3950 |
7.4150 |
-0.1150 |
|
|
Mar
|
7.7500 |
7.5575 |
7.5575 |
-0.1100 |
|
|
May
|
7.7850 |
7.6825 |
7.6825 |
-0.0550 |
|
|
Jul
|
7.7625 |
7.7050 |
7.7050 |
-0.0425 |
|
|
Sep
|
7.5500 |
7.4900 |
7.5350 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.63 |
74.62 |
74.70 |
-0.89 |
|
|
Sep
|
74.77 |
73.76 |
73.83 |
-0.86 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3356 |
3297 |
3302 |
3 |
|
|
Sep
|
3343 |
3283 |
3288 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
336'0 |
330'6 |
336'0 |
3'4 |
|
|
Dec
|
347'6 |
342'4 |
346'6 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
