 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
454'0 |
452'0 |
452'6 |
1'0 |
|
|
Dec
|
476'2 |
474'4 |
474'6 |
0'6 |
|
|
Mar
|
491'6 |
489'6 |
490'4 |
1'0 |
|
|
May
|
500'4 |
498'6 |
499'0 |
0'4 |
|
|
Jul
|
504'2 |
502'4 |
502'4 |
0'4 |
|
|
Sep
|
|
|
483'6 |
0'0 |
|
|
Dec
|
490'0 |
487'0 |
489'0 |
0'2 |
|
|
Mar
|
|
|
500'2 |
0'0 |
|
|
May
|
|
|
504'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1212'2 |
1209'2 |
1210'2 |
1'6 |
|
|
Sep
|
1203'6 |
1201'0 |
1201'4 |
1'6 |
|
|
Nov
|
1217'4 |
1214'2 |
1215'0 |
1'2 |
|
|
Jan
|
1231'2 |
1228'2 |
1229'0 |
1'4 |
|
|
Mar
|
1232'2 |
1230'2 |
1230'4 |
0'6 |
|
|
May
|
1236'4 |
1233'4 |
1234'2 |
0'2 |
|
|
Jul
|
1239'2 |
1237'4 |
1237'6 |
0'2 |
|
|
Aug
|
|
|
1216'4 |
-2'4 |
|
|
Sep
|
|
|
1179'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
662'2 |
658'6 |
658'6 |
-1'2 |
|
|
Dec
|
680'0 |
676'4 |
676'4 |
-1'0 |
|
|
Mar
|
695'6 |
693'0 |
693'2 |
-0'2 |
|
|
May
|
703'4 |
702'2 |
702'2 |
1'0 |
|
|
Jul
|
700'0 |
696'6 |
698'0 |
-0'4 |
|
|
Sep
|
|
|
704'0 |
0'0 |
|
|
Dec
|
|
|
714'6 |
0'0 |
|
|
Mar
|
|
|
720'4 |
0'0 |
|
|
May
|
|
|
725'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
732'2 |
729'0 |
730'0 |
1'0 |
|
|
Dec
|
748'4 |
745'4 |
746'2 |
0'6 |
|
|
Mar
|
759'4 |
757'2 |
759'2 |
1'4 |
|
|
May
|
764'2 |
764'2 |
764'2 |
0'4 |
|
|
Jul
|
762'0 |
759'6 |
760'0 |
0'2 |
|
|
Sep
|
780'0 |
762'0 |
762'0 |
-13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0600 |
7.0375 |
7.0400 |
-0.0225 |
|
|
Dec
|
7.2950 |
7.2500 |
7.2500 |
-0.0350 |
|
|
Mar
|
7.4400 |
7.4250 |
7.4250 |
-0.0150 |
|
|
May
|
7.5975 |
7.4650 |
7.5300 |
-0.0775 |
|
|
Jul
|
7.5475 |
7.4775 |
7.5475 |
-0.0600 |
|
|
Sep
|
7.4600 |
7.4000 |
7.4200 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.71 |
71.25 |
71.28 |
-0.18 |
|
|
Sep
|
71.10 |
70.58 |
70.68 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3225 |
3209 |
3218 |
10 |
|
|
Sep
|
3220 |
3203 |
3214 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
314'6 |
314'6 |
314'6 |
0'0 |
|
|
Dec
|
329'6 |
329'0 |
329'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
