 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
448'4 |
445'4 |
448'2 |
-1'2 |
|
|
Dec
|
472'0 |
469'0 |
471'4 |
-1'4 |
|
|
Mar
|
487'4 |
484'6 |
487'0 |
-1'4 |
|
|
May
|
496'2 |
493'6 |
495'6 |
-1'4 |
|
|
Jul
|
500'6 |
498'2 |
500'4 |
-1'0 |
|
|
Sep
|
486'2 |
484'6 |
485'6 |
-1'4 |
|
|
Dec
|
493'0 |
491'2 |
492'6 |
-0'2 |
|
|
Mar
|
503'2 |
502'4 |
503'2 |
-0'2 |
|
|
May
|
509'4 |
509'4 |
509'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1222'4 |
1218'0 |
1221'2 |
-4'6 |
|
|
Sep
|
1212'2 |
1207'4 |
1211'4 |
-4'0 |
|
|
Nov
|
1225'0 |
1220'2 |
1223'6 |
-2'4 |
|
|
Jan
|
1238'2 |
1234'0 |
1237'4 |
-2'4 |
|
|
Mar
|
1238'2 |
1234'2 |
1238'0 |
-2'0 |
|
|
May
|
1241'6 |
1238'0 |
1241'4 |
-2'0 |
|
|
Jul
|
1245'6 |
1242'4 |
1243'4 |
-4'0 |
|
|
Aug
|
1227'0 |
1225'0 |
1227'0 |
-3'2 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
678'6 |
670'2 |
675'0 |
1'0 |
|
|
Dec
|
696'4 |
688'0 |
692'4 |
1'0 |
|
|
Mar
|
711'4 |
703'4 |
707'6 |
1'0 |
|
|
May
|
717'6 |
710'2 |
714'4 |
1'0 |
|
|
Jul
|
714'6 |
708'4 |
711'2 |
0'0 |
|
|
Sep
|
720'0 |
714'4 |
718'0 |
0'6 |
|
|
Dec
|
727'6 |
725'0 |
727'6 |
-0'2 |
|
|
Mar
|
|
|
735'2 |
0'0 |
|
|
May
|
|
|
739'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
729'4 |
721'0 |
725'4 |
1'6 |
|
|
Dec
|
744'4 |
736'0 |
741'0 |
2'0 |
|
|
Mar
|
756'6 |
749'2 |
753'2 |
2'0 |
|
|
May
|
761'0 |
754'4 |
758'6 |
2'2 |
|
|
Jul
|
758'2 |
751'4 |
754'6 |
0'6 |
|
|
Sep
|
760'6 |
760'6 |
760'6 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9375 |
6.9025 |
6.9250 |
0.0025 |
|
|
Dec
|
7.1975 |
7.1625 |
7.1775 |
0.0050 |
|
|
Mar
|
7.3500 |
7.3275 |
7.3475 |
|
|
|
May
|
7.4925 |
7.4400 |
7.4425 |
-0.0100 |
|
|
Jul
|
7.5000 |
7.4575 |
7.4600 |
-0.0125 |
|
|
Sep
|
7.3875 |
7.3200 |
7.3525 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
74.89 |
74.48 |
74.71 |
0.03 |
|
|
Sep
|
74.04 |
73.64 |
73.86 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3234 |
3211 |
3230 |
- 5 |
|
|
Sep
|
3211 |
3182 |
3210 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
345'2 |
340'2 |
340'2 |
-1'6 |
|
|
Dec
|
355'0 |
351'2 |
351'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
