 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
424'4 |
419'6 |
420'4 |
-4'0 |
|
|
Sep
|
433'2 |
428'4 |
429'4 |
-3'2 |
|
|
Dec
|
452'4 |
447'2 |
448'4 |
-3'2 |
|
|
Mar
|
467'2 |
462'4 |
463'6 |
-3'0 |
|
|
May
|
476'0 |
471'2 |
472'4 |
-3'0 |
|
|
Jul
|
481'4 |
477'0 |
478'2 |
-2'6 |
|
|
Sep
|
472'2 |
469'2 |
469'6 |
-3'6 |
|
|
Dec
|
480'0 |
476'2 |
476'6 |
-3'6 |
|
|
Mar
|
490'4 |
488'4 |
488'4 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1132'2 |
1125'0 |
1130'2 |
0'6 |
|
|
Aug
|
1136'0 |
1129'0 |
1133'6 |
1'2 |
|
|
Sep
|
1132'6 |
1125'0 |
1128'2 |
1'0 |
|
|
Nov
|
1147'2 |
1139'0 |
1143'6 |
2'2 |
|
|
Jan
|
1162'4 |
1153'6 |
1158'4 |
2'2 |
|
|
Mar
|
1170'2 |
1160'2 |
1165'0 |
2'4 |
|
|
May
|
1177'2 |
1167'2 |
1171'6 |
2'2 |
|
|
Jul
|
1183'0 |
1174'6 |
1178'0 |
1'4 |
|
|
Aug
|
1163'0 |
1163'0 |
1163'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
586'4 |
578'2 |
584'2 |
2'4 |
|
|
Sep
|
599'2 |
591'6 |
597'6 |
2'4 |
|
|
Dec
|
617'0 |
610'2 |
615'6 |
2'2 |
|
|
Mar
|
633'4 |
627'2 |
632'0 |
1'2 |
|
|
May
|
644'2 |
638'4 |
642'4 |
0'4 |
|
|
Jul
|
651'6 |
646'4 |
651'0 |
1'0 |
|
|
Sep
|
662'0 |
660'4 |
661'2 |
-0'4 |
|
|
Dec
|
677'6 |
675'0 |
676'6 |
-0'6 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
622'6 |
615'6 |
622'4 |
2'2 |
|
|
Sep
|
634'0 |
627'6 |
633'6 |
1'6 |
|
|
Dec
|
650'0 |
644'2 |
649'2 |
0'6 |
|
|
Mar
|
663'0 |
658'6 |
662'4 |
-0'2 |
|
|
May
|
672'6 |
669'0 |
671'6 |
-1'0 |
|
|
Jul
|
677'4 |
674'2 |
677'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2400 |
6.2150 |
6.2300 |
0.0200 |
|
|
Sep
|
6.5075 |
6.4800 |
6.4925 |
0.0200 |
|
|
Dec
|
6.7300 |
6.7000 |
6.7025 |
0.0125 |
|
|
Mar
|
6.9000 |
6.8775 |
6.9000 |
0.0375 |
|
|
May
|
6.9575 |
6.9400 |
6.9550 |
-0.0250 |
|
|
Jul
|
7.0325 |
6.9800 |
7.0025 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.72 |
75.64 |
76.28 |
-0.01 |
|
|
Aug
|
75.55 |
74.58 |
75.17 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3148 |
3120 |
3147 |
10 |
|
|
Aug
|
3127 |
3107 |
3127 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
323'4 |
320'0 |
321'2 |
2'6 |
|
|
Sep
|
342'0 |
340'0 |
340'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
