 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'4 |
430'0 |
440'6 |
15'6 |
|
|
Sep
|
439'0 |
425'0 |
437'4 |
14'4 |
|
|
Dec
|
458'6 |
444'4 |
457'4 |
16'0 |
|
|
Mar
|
473'4 |
458'6 |
472'2 |
16'0 |
|
|
May
|
481'6 |
467'4 |
480'6 |
15'6 |
|
|
Jul
|
487'0 |
474'0 |
485'6 |
14'6 |
|
|
Sep
|
475'0 |
467'6 |
474'0 |
10'6 |
|
|
Dec
|
482'2 |
472'6 |
481'0 |
9'6 |
|
|
Mar
|
493'0 |
491'4 |
493'0 |
10'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1183'0 |
1139'2 |
1180'6 |
49'0 |
|
|
Aug
|
1185'0 |
1140'2 |
1181'4 |
45'2 |
|
|
Sep
|
1184'6 |
1140'0 |
1180'4 |
44'4 |
|
|
Nov
|
1197'0 |
1153'0 |
1192'4 |
44'6 |
|
|
Jan
|
1210'6 |
1167'0 |
1206'2 |
44'0 |
|
|
Mar
|
1213'2 |
1172'4 |
1208'6 |
40'4 |
|
|
May
|
1217'6 |
1179'2 |
1213'6 |
38'6 |
|
|
Jul
|
1223'2 |
1184'0 |
1220'0 |
38'4 |
|
|
Aug
|
1209'2 |
1179'2 |
1206'4 |
36'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
605'6 |
590'2 |
605'6 |
15'2 |
|
|
Sep
|
614'0 |
600'2 |
611'6 |
12'0 |
|
|
Dec
|
628'0 |
614'4 |
625'6 |
11'6 |
|
|
Mar
|
640'2 |
627'4 |
638'4 |
12'0 |
|
|
May
|
647'6 |
635'4 |
646'0 |
12'0 |
|
|
Jul
|
651'4 |
639'6 |
650'2 |
11'6 |
|
|
Sep
|
661'6 |
652'6 |
661'0 |
12'0 |
|
|
Dec
|
677'4 |
667'6 |
677'4 |
12'0 |
|
|
Mar
|
688'0 |
684'0 |
688'0 |
10'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
635'0 |
623'4 |
635'0 |
8'0 |
|
|
Sep
|
649'0 |
634'0 |
646'2 |
7'6 |
|
|
Dec
|
662'4 |
648'0 |
660'2 |
8'0 |
|
|
Mar
|
674'2 |
662'4 |
672'2 |
8'4 |
|
|
May
|
681'4 |
668'0 |
679'4 |
8'2 |
|
|
Jul
|
684'6 |
669'6 |
683'0 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep
|
6.2875 |
6.1900 |
6.2725 |
0.0850 |
|
|
Dec
|
6.5050 |
6.4225 |
6.4950 |
0.0950 |
|
|
Mar
|
6.6900 |
6.6250 |
6.6800 |
0.0900 |
|
|
May
|
6.7900 |
6.7850 |
6.7850 |
0.0725 |
|
|
Jul
|
6.9175 |
6.9175 |
6.9175 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
68.35 |
68.06 |
68.35 |
1.40 |
|
|
Aug
|
68.18 |
67.17 |
67.54 |
0.77 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3178 |
3077 |
3174 |
97 |
|
|
Aug
|
3153 |
3052 |
3146 |
91 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
0'0 |
|
|
Sep
|
338'6 |
332'2 |
336'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
