 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
466'0 |
460'0 |
463'2 |
1'2 |
|
|
Dec
|
489'4 |
483'0 |
486'2 |
1'4 |
|
|
Mar
|
504'6 |
498'0 |
501'4 |
1'2 |
|
|
May
|
513'0 |
506'4 |
510'0 |
1'2 |
|
|
Jul
|
516'0 |
510'0 |
513'4 |
1'0 |
|
|
Sep
|
496'0 |
492'2 |
494'2 |
0'2 |
|
|
Dec
|
500'6 |
497'2 |
499'0 |
0'4 |
|
|
Mar
|
510'6 |
508'2 |
509'0 |
-0'2 |
|
|
May
|
515'4 |
515'4 |
515'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1242'0 |
1230'4 |
1234'6 |
1'6 |
|
|
Sep
|
1236'0 |
1223'6 |
1229'6 |
3'6 |
|
|
Nov
|
1249'0 |
1235'4 |
1243'4 |
4'4 |
|
|
Jan
|
1262'0 |
1249'2 |
1257'0 |
4'2 |
|
|
Mar
|
1261'0 |
1249'0 |
1256'4 |
3'0 |
|
|
May
|
1263'2 |
1252'6 |
1258'6 |
2'0 |
|
|
Jul
|
1266'6 |
1257'2 |
1262'2 |
1'4 |
|
|
Aug
|
1247'0 |
1241'0 |
1242'0 |
-1'0 |
|
|
Sep
|
1205'6 |
1204'4 |
1204'4 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
710'2 |
693'0 |
703'4 |
-2'2 |
|
|
Dec
|
727'0 |
710'4 |
720'4 |
-2'2 |
|
|
Mar
|
741'6 |
725'4 |
735'4 |
-2'2 |
|
|
May
|
747'0 |
731'2 |
740'4 |
-3'0 |
|
|
Jul
|
741'6 |
726'2 |
733'6 |
-5'0 |
|
|
Sep
|
743'0 |
730'6 |
735'4 |
-6'4 |
|
|
Dec
|
750'0 |
739'0 |
741'4 |
-8'6 |
|
|
Mar
|
750'0 |
744'6 |
746'6 |
-8'2 |
|
|
May
|
742'2 |
742'2 |
742'2 |
-9'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
766'6 |
751'6 |
765'6 |
2'2 |
|
|
Dec
|
782'4 |
767'6 |
781'4 |
2'4 |
|
|
Mar
|
794'0 |
780'0 |
793'0 |
2'0 |
|
|
May
|
798'4 |
785'2 |
796'6 |
1'0 |
|
|
Jul
|
792'2 |
779'0 |
788'0 |
-2'6 |
|
|
Sep
|
791'6 |
782'2 |
782'2 |
-10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3200 |
7.2325 |
7.2850 |
-0.0050 |
|
|
Dec
|
7.6000 |
7.4725 |
7.5225 |
-0.0025 |
|
|
Mar
|
7.7025 |
7.6375 |
7.6725 |
-0.0175 |
|
|
May
|
7.7500 |
7.7150 |
7.7450 |
-0.0250 |
|
|
Jul
|
7.7625 |
7.7075 |
7.7075 |
-0.0500 |
|
|
Sep
|
7.5500 |
7.5400 |
7.5500 |
-0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
76.40 |
75.35 |
75.62 |
0.14 |
|
|
Sep
|
75.48 |
74.38 |
74.71 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3350 |
3298 |
3308 |
- 8 |
|
|
Sep
|
3336 |
3277 |
3293 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
342'2 |
337'6 |
338'2 |
-0'4 |
|
|
Dec
|
354'2 |
349'2 |
349'2 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
