 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'6 |
412'4 |
413'4 |
-0'2 |
|
|
Sep
|
423'4 |
421'4 |
422'6 |
0'2 |
|
|
Dec
|
443'4 |
441'4 |
442'4 |
0'0 |
|
|
Mar
|
458'0 |
456'0 |
457'0 |
0'0 |
|
|
May
|
467'0 |
465'2 |
466'0 |
0'0 |
|
|
Jul
|
473'4 |
472'0 |
472'4 |
-0'2 |
|
|
Sep
|
466'4 |
465'2 |
465'6 |
-0'4 |
|
|
Dec
|
473'2 |
471'6 |
472'2 |
-0'2 |
|
|
Mar
|
483'4 |
483'4 |
483'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1137'0 |
1128'2 |
1136'2 |
6'2 |
|
|
Aug
|
1141'2 |
1132'6 |
1140'6 |
6'2 |
|
|
Sep
|
1140'0 |
1131'6 |
1139'2 |
6'0 |
|
|
Nov
|
1153'0 |
1144'4 |
1152'2 |
5'6 |
|
|
Jan
|
1166'2 |
1158'6 |
1166'0 |
5'6 |
|
|
Mar
|
1172'4 |
1165'0 |
1172'0 |
5'2 |
|
|
May
|
1179'6 |
1171'6 |
1179'6 |
5'4 |
|
|
Jul
|
1186'0 |
1179'2 |
1186'0 |
4'2 |
|
|
Aug
|
|
|
1175'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
596'4 |
593'4 |
595'2 |
-0'6 |
|
|
Sep
|
605'4 |
602'6 |
604'6 |
0'4 |
|
|
Dec
|
623'4 |
620'6 |
622'6 |
1'0 |
|
|
Mar
|
638'0 |
635'4 |
637'2 |
1'0 |
|
|
May
|
647'0 |
645'0 |
646'4 |
1'0 |
|
|
Jul
|
653'2 |
652'2 |
653'2 |
1'2 |
|
|
Sep
|
|
|
663'4 |
-0'2 |
|
|
Dec
|
|
|
680'2 |
0'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
635'6 |
632'4 |
635'2 |
1'4 |
|
|
Sep
|
643'4 |
640'2 |
643'2 |
2'2 |
|
|
Dec
|
658'6 |
655'6 |
658'4 |
2'2 |
|
|
Mar
|
671'2 |
667'4 |
671'2 |
2'6 |
|
|
May
|
679'6 |
677'6 |
679'2 |
2'4 |
|
|
Jul
|
688'0 |
676'4 |
681'0 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1400 |
6.1175 |
6.1400 |
0.0175 |
|
|
Sep
|
6.3675 |
6.3500 |
6.3675 |
0.0175 |
|
|
Dec
|
6.5875 |
6.5750 |
6.5825 |
0.0075 |
|
|
Mar
|
6.8175 |
6.7750 |
6.7925 |
0.0200 |
|
|
May
|
6.9200 |
6.8800 |
6.8950 |
0.0150 |
|
|
Jul
|
7.0000 |
6.9650 |
7.0000 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.10 |
72.23 |
72.48 |
-0.44 |
|
|
Aug
|
71.52 |
70.58 |
70.92 |
-0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3079 |
3046 |
3072 |
24 |
|
|
Aug
|
3080 |
3049 |
3074 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
309'0 |
304'6 |
309'0 |
4'4 |
|
|
Sep
|
326'0 |
324'6 |
326'0 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
