 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
432'4 |
432'4 |
-5'2 |
|
|
Sep
|
440'2 |
434'6 |
436'2 |
-4'6 |
|
|
Dec
|
462'2 |
456'6 |
458'2 |
-5'0 |
|
|
Mar
|
477'4 |
472'2 |
473'4 |
-5'0 |
|
|
May
|
485'4 |
480'4 |
482'0 |
-4'2 |
|
|
Jul
|
490'0 |
485'2 |
486'6 |
-4'2 |
|
|
Sep
|
476'6 |
474'0 |
476'4 |
-1'4 |
|
|
Dec
|
483'6 |
480'6 |
482'4 |
-2'0 |
|
|
Mar
|
494'4 |
493'2 |
494'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1210'0 |
1210'0 |
1210'0 |
8'0 |
|
|
Aug
|
1198'0 |
1189'4 |
1190'6 |
-6'0 |
|
|
Sep
|
1184'6 |
1176'6 |
1178'4 |
-6'6 |
|
|
Nov
|
1194'0 |
1185'4 |
1189'0 |
-5'6 |
|
|
Jan
|
1207'2 |
1199'4 |
1203'2 |
-5'4 |
|
|
Mar
|
1210'4 |
1202'6 |
1206'4 |
-5'2 |
|
|
May
|
1216'0 |
1208'4 |
1212'4 |
-4'6 |
|
|
Jul
|
1221'6 |
1214'2 |
1218'2 |
-4'4 |
|
|
Aug
|
1207'2 |
1200'4 |
1205'0 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'2 |
615'0 |
615'0 |
-12'0 |
|
|
Sep
|
641'0 |
629'2 |
638'0 |
2'6 |
|
|
Dec
|
655'2 |
644'4 |
652'4 |
2'0 |
|
|
Mar
|
667'0 |
657'0 |
664'0 |
0'6 |
|
|
May
|
673'2 |
664'0 |
670'4 |
0'4 |
|
|
Jul
|
675'2 |
667'0 |
672'4 |
0'0 |
|
|
Sep
|
684'2 |
676'6 |
682'6 |
0'4 |
|
|
Dec
|
699'4 |
695'0 |
699'0 |
1'6 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
667'4 |
656'2 |
657'4 |
-7'2 |
|
|
Sep
|
672'4 |
659'2 |
669'4 |
3'2 |
|
|
Dec
|
686'4 |
674'0 |
683'6 |
2'4 |
|
|
Mar
|
698'2 |
686'2 |
695'6 |
2'2 |
|
|
May
|
705'0 |
694'0 |
703'2 |
2'4 |
|
|
Jul
|
706'2 |
697'4 |
704'0 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.5550 |
6.4875 |
6.5325 |
|
|
|
Dec
|
6.7625 |
6.7050 |
6.7475 |
0.0050 |
|
|
Mar
|
6.9475 |
6.9025 |
6.9350 |
0.0125 |
|
|
May
|
7.0600 |
7.0325 |
7.0600 |
0.0300 |
|
|
Jul
|
7.1050 |
7.1025 |
7.1050 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
73.89 |
|
|
|
Aug
|
73.37 |
72.53 |
72.53 |
-0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3196 |
3196 |
3196 |
28 |
|
|
Aug
|
3170 |
3142 |
3163 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
355'4 |
344'6 |
346'4 |
-9'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
