 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
455'0 |
451'0 |
451'0 |
-5'0 |
|
|
Mar
|
469'0 |
465'2 |
465'4 |
-4'6 |
|
|
May
|
477'4 |
474'0 |
474'0 |
-5'0 |
|
|
Jul
|
484'2 |
480'4 |
480'4 |
-5'0 |
|
|
Sep
|
481'0 |
478'2 |
478'2 |
-3'6 |
|
|
Dec
|
494'0 |
491'4 |
491'6 |
-3'2 |
|
|
Mar
|
506'6 |
505'2 |
505'2 |
-3'4 |
|
|
May
|
514'0 |
514'0 |
514'0 |
-2'2 |
|
|
Jul
|
517'6 |
516'0 |
516'2 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1250'0 |
1235'2 |
1241'2 |
-15'2 |
|
|
Jan
|
1262'0 |
1247'2 |
1252'4 |
-16'0 |
|
|
Mar
|
1268'6 |
1254'6 |
1260'6 |
-15'2 |
|
|
May
|
1277'0 |
1263'4 |
1268'6 |
-15'2 |
|
|
Jul
|
1282'2 |
1268'6 |
1273'6 |
-15'4 |
|
|
Aug
|
1262'4 |
1256'0 |
1259'4 |
-13'4 |
|
|
Sep
|
1229'0 |
1225'2 |
1229'0 |
-11'6 |
|
|
Nov
|
1225'4 |
1215'0 |
1220'0 |
-11'0 |
|
|
Jan
|
1228'0 |
1227'4 |
1227'6 |
-14'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
626'0 |
620'4 |
622'6 |
-2'2 |
|
|
Mar
|
638'2 |
633'0 |
635'0 |
-2'4 |
|
|
May
|
644'0 |
639'2 |
641'2 |
-2'2 |
|
|
Jul
|
646'6 |
642'0 |
643'6 |
-3'0 |
|
|
Sep
|
655'0 |
651'0 |
652'0 |
-3'0 |
|
|
Dec
|
668'2 |
664'2 |
665'0 |
-3'2 |
|
|
Mar
|
677'0 |
675'6 |
675'6 |
-2'6 |
|
|
May
|
|
|
680'2 |
0'0 |
|
|
Jul
|
661'6 |
661'4 |
661'4 |
-4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
666'4 |
660'2 |
660'4 |
-4'0 |
|
|
Mar
|
676'2 |
669'6 |
670'4 |
-4'2 |
|
|
May
|
678'6 |
674'4 |
675'2 |
-4'2 |
|
|
Jul
|
682'0 |
675'6 |
677'0 |
-4'4 |
|
|
Sep
|
690'0 |
685'0 |
686'0 |
-4'4 |
|
|
Dec
|
703'0 |
698'0 |
698'0 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4475 |
6.4000 |
6.4175 |
0.0025 |
|
|
Mar
|
6.6125 |
6.5850 |
6.5900 |
0.0050 |
|
|
May
|
6.7900 |
6.6925 |
6.6925 |
-0.0200 |
|
|
Jul
|
6.9050 |
6.8100 |
6.8100 |
-0.0250 |
|
|
Sep
|
6.9750 |
6.8900 |
6.8900 |
-0.0100 |
|
|
Dec
|
7.0925 |
7.0250 |
7.0450 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.57 |
66.06 |
66.17 |
-0.66 |
|
|
Jan
|
66.77 |
66.28 |
66.38 |
-0.67 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3451 |
3378 |
3380 |
- 81 |
|
|
Jan
|
3438 |
3372 |
3373 |
- 75 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
375'0 |
371'4 |
372'2 |
0'2 |
|
|
Mar
|
381'2 |
381'0 |
381'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
