0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'6 466'0 466'2 -1'2
Sep 480'0 472'6 473'2 -1'0
Dec 496'6 490'0 490'2 -1'0
Mar 510'0 503'4 503'6 -1'0
May 517'0 510'6 511'0 -0'6
Jul 520'2 514'6 514'6 -0'4
Sep 500'2 497'2 497'2 0'2
Dec 505'4 500'6 500'6 -1'0
Mar 513'6 511'2 511'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1186'2 1186'4 -6'0
Aug 1199'0 1184'2 1184'2 -5'4
Sep 1183'6 1169'2 1169'2 -6'0
Nov 1191'6 1176'6 1176'6 -6'6
Jan 1203'2 1189'0 1189'0 -6'4
Mar 1200'4 1186'6 1186'6 -6'4
May 1202'2 1189'4 1189'4 -6'0
Jul 1207'0 1194'4 1194'4 -5'6
Aug 1201'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'4 651'6 654'6 -3'2
Sep 677'0 665'6 668'4 -3'2
Dec 696'2 685'2 687'6 -3'2
Mar 711'4 700'6 703'4 -3'0
May 716'0 707'0 709'2 -3'2
Jul 710'0 702'4 705'4 -2'4
Sep 713'0 707'2 709'6 -2'6
Dec 722'6 720'0 720'2 -2'2
Mar 738'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 710'2 697'4 700'4 -4'6
Sep 721'0 708'2 711'2 -4'6
Dec 735'2 722'4 724'0 -6'4
Mar 744'0 732'4 734'2 -6'4
May 745'6 736'0 738'6 -5'2
Jul 738'4 730'0 730'0 -8'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0500 6.9825 7.0100 -0.0150
Sep 7.2450 7.1875 7.2100 -0.0200
Dec 7.4150 7.3800 7.3800 -0.0325
Mar 7.5300 7.4950 7.5275 -0.0100
May 7.5975 7.4675 7.5900 0.0725
Jul 7.5575 7.3025 7.5575 0.1050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.25 73.68 73.86 0.20
Aug 72.70 72.17 72.31 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3343 3300 3301 - 24
Aug 3278 3235 3238 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 367'2 359'4 363'4 1'6
Sep 373'6 364'6 369'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN