 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
436'4 |
0'2 |
|
|
May
|
454'4 |
453'2 |
454'0 |
1'6 |
|
|
Jul
|
465'6 |
464'0 |
465'2 |
2'0 |
|
|
Sep
|
467'4 |
466'0 |
467'2 |
1'4 |
|
|
Dec
|
481'4 |
479'6 |
481'2 |
1'4 |
|
|
Mar
|
491'4 |
490'2 |
491'2 |
1'0 |
|
|
May
|
|
|
496'2 |
0'0 |
|
|
Jul
|
498'0 |
498'0 |
498'0 |
-0'2 |
|
|
Sep
|
|
|
475'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1185'4 |
0'0 |
|
|
May
|
1212'6 |
1205'0 |
1210'0 |
8'2 |
|
|
Jul
|
1225'6 |
1218'2 |
1223'4 |
8'4 |
|
|
Aug
|
1209'2 |
1207'0 |
1208'0 |
7'6 |
|
|
Sep
|
1167'2 |
1166'0 |
1166'2 |
5'2 |
|
|
Nov
|
1160'0 |
1156'2 |
1158'2 |
4'6 |
|
|
Jan
|
1168'0 |
1165'4 |
1168'0 |
5'2 |
|
|
Mar
|
1162'6 |
1162'2 |
1162'6 |
3'6 |
|
|
May
|
1166'0 |
1163'2 |
1163'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
594'4 |
591'0 |
592'2 |
1'2 |
|
|
Jul
|
606'2 |
603'0 |
603'4 |
0'2 |
|
|
Sep
|
620'0 |
616'6 |
616'6 |
-0'2 |
|
|
Dec
|
636'6 |
634'0 |
634'4 |
0'4 |
|
|
Mar
|
647'6 |
647'2 |
647'2 |
-0'4 |
|
|
May
|
653'2 |
653'2 |
653'2 |
-0'4 |
|
|
Jul
|
642'0 |
641'0 |
642'0 |
0'0 |
|
|
Sep
|
|
|
642'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-11'0 |
|
|
May
|
611'6 |
609'0 |
610'6 |
2'0 |
|
|
Jul
|
625'4 |
623'2 |
623'6 |
0'6 |
|
|
Sep
|
639'0 |
638'4 |
638'4 |
0'2 |
|
|
Dec
|
659'2 |
659'0 |
659'2 |
1'2 |
|
|
Mar
|
680'0 |
661'2 |
672'0 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.1225 |
|
|
May
|
6.3500 |
6.3050 |
6.3400 |
-0.0100 |
|
|
Jul
|
6.4800 |
6.4625 |
6.4750 |
-0.0100 |
|
|
Sep
|
6.6375 |
6.6350 |
6.6350 |
-0.0125 |
|
|
Dec
|
6.7500 |
6.7300 |
6.7500 |
-0.0075 |
|
|
Mar
|
6.8600 |
6.7400 |
6.8225 |
-0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
64.51 |
|
|
|
May
|
67.81 |
66.75 |
67.25 |
1.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3116 |
3116 |
3116 |
- 2 |
|
|
May
|
3145 |
3121 |
3134 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
354'6 |
352'0 |
353'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
