 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
526'6 |
515'0 |
515'0 |
-12'4 |
 |
 |
Mar
|
540'4 |
529'0 |
529'0 |
-12'4 |
 |
 |
May
|
547'6 |
536'2 |
536'2 |
-12'0 |
 |
 |
Jul
|
551'0 |
539'2 |
539'4 |
-12'0 |
 |
 |
Sep
|
521'2 |
514'4 |
514'4 |
-8'2 |
 |
 |
Dec
|
526'0 |
518'6 |
518'6 |
-8'4 |
 |
 |
Mar
|
538'0 |
532'4 |
532'4 |
-7'0 |
 |
 |
May
|
541'4 |
539'4 |
539'4 |
-7'0 |
 |
 |
Jul
|
547'0 |
543'2 |
544'0 |
-5'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
1318'2 |
1300'0 |
1300'2 |
-17'2 |
 |
 |
Jan
|
1332'2 |
1314'4 |
1315'0 |
-17'0 |
 |
 |
Mar
|
1339'6 |
1322'4 |
1323'0 |
-16'6 |
 |
 |
May
|
1346'6 |
1330'0 |
1330'2 |
-16'4 |
 |
 |
Jul
|
1351'0 |
1334'6 |
1335'0 |
-16'2 |
 |
 |
Aug
|
1329'4 |
1318'0 |
1318'2 |
-15'0 |
 |
 |
Sep
|
1290'4 |
1279'0 |
1279'2 |
-13'6 |
 |
 |
Nov
|
1278'2 |
1265'2 |
1265'4 |
-13'4 |
 |
 |
Jan
|
1287'4 |
1275'4 |
1275'4 |
-13'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
707'0 |
686'4 |
687'4 |
-19'4 |
 |
 |
Mar
|
721'0 |
702'2 |
702'6 |
-18'6 |
 |
 |
May
|
727'0 |
709'4 |
709'6 |
-18'4 |
 |
 |
Jul
|
726'4 |
711'4 |
711'6 |
-17'2 |
 |
 |
Sep
|
732'2 |
718'0 |
718'2 |
-16'0 |
 |
 |
Dec
|
742'0 |
730'0 |
730'0 |
-14'2 |
 |
 |
Mar
|
741'0 |
737'4 |
740'6 |
-9'2 |
 |
 |
May
|
738'0 |
738'0 |
738'0 |
-9'6 |
 |
 |
Jul
|
720'4 |
718'0 |
718'0 |
-10'4 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
765'2 |
743'6 |
746'4 |
-20'4 |
 |
 |
Mar
|
778'0 |
757'0 |
759'2 |
-20'2 |
 |
 |
May
|
780'6 |
762'0 |
764'4 |
-19'4 |
 |
 |
Jul
|
776'2 |
759'6 |
760'0 |
-19'4 |
 |
 |
Sep
|
780'2 |
764'0 |
764'4 |
-18'0 |
 |
 |
Dec
|
784'4 |
775'0 |
776'4 |
-14'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
7.2000 |
7.0675 |
7.0825 |
-0.1200 |
 |
 |
Mar
|
7.4225 |
7.2825 |
7.2975 |
-0.1150 |
 |
 |
May
|
7.5475 |
7.4175 |
7.4250 |
-0.1100 |
 |
 |
Jul
|
7.5075 |
7.4500 |
7.4500 |
-0.1225 |
 |
 |
Sep
|
7.4500 |
7.3625 |
7.3625 |
-0.1275 |
 |
 |
Dec
|
7.4650 |
7.4500 |
7.4625 |
-0.0525 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
67.03 |
66.06 |
66.26 |
-0.67 |
 |
 |
Dec
|
67.66 |
66.65 |
66.90 |
-0.65 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
3769 |
3696 |
3702 |
- 59 |
 |
 |
Dec
|
3724 |
3651 |
3656 |
- 68 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
425'0 |
413'0 |
415'6 |
-6'6 |
 |
 |
Mar
|
433'6 |
422'4 |
422'4 |
-8'4 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |