 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
445'6 |
440'4 |
442'6 |
-1'2 |
|
|
Sep
|
454'2 |
449'2 |
450'6 |
-2'0 |
|
|
Dec
|
473'6 |
468'4 |
470'2 |
-2'2 |
|
|
Mar
|
488'2 |
483'4 |
484'6 |
-2'4 |
|
|
May
|
495'6 |
491'4 |
492'6 |
-2'6 |
|
|
Jul
|
500'2 |
495'6 |
497'2 |
-3'0 |
|
|
Sep
|
486'6 |
483'0 |
484'4 |
-2'2 |
|
|
Dec
|
492'0 |
488'6 |
490'6 |
-1'2 |
|
|
Mar
|
500'6 |
500'0 |
500'6 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1182'6 |
1174'6 |
1177'2 |
-3'4 |
|
|
Aug
|
1187'2 |
1179'4 |
1181'4 |
-3'4 |
|
|
Sep
|
1180'0 |
1173'4 |
1176'2 |
-2'2 |
|
|
Nov
|
1190'4 |
1184'4 |
1186'4 |
-2'2 |
|
|
Jan
|
1203'4 |
1198'6 |
1200'4 |
-2'0 |
|
|
Mar
|
1205'2 |
1200'6 |
1203'0 |
-1'2 |
|
|
May
|
1210'0 |
1205'0 |
1208'2 |
0'0 |
|
|
Jul
|
1215'0 |
1211'0 |
1212'6 |
-1'4 |
|
|
Aug
|
|
|
1198'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'2 |
602'2 |
603'0 |
-5'6 |
|
|
Sep
|
622'0 |
615'0 |
615'4 |
-5'6 |
|
|
Dec
|
642'0 |
633'4 |
635'0 |
-5'4 |
|
|
Mar
|
657'4 |
650'0 |
652'2 |
-5'0 |
|
|
May
|
667'0 |
659'6 |
662'6 |
-4'2 |
|
|
Jul
|
672'4 |
667'0 |
668'0 |
-5'4 |
|
|
Sep
|
680'0 |
677'0 |
677'4 |
-5'6 |
|
|
Dec
|
694'2 |
691'0 |
693'0 |
-4'6 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'4 |
637'2 |
637'4 |
-9'4 |
|
|
Sep
|
660'2 |
648'6 |
649'0 |
-9'4 |
|
|
Dec
|
674'2 |
664'2 |
664'6 |
-8'6 |
|
|
Mar
|
687'0 |
678'4 |
678'4 |
-8'4 |
|
|
May
|
692'2 |
687'2 |
688'2 |
-6'6 |
|
|
Jul
|
700'0 |
693'0 |
693'0 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.5475 |
6.4500 |
6.4775 |
-0.0425 |
|
|
Sep
|
6.7825 |
6.7200 |
6.7200 |
-0.0350 |
|
|
Dec
|
6.9775 |
6.9125 |
6.9125 |
-0.0300 |
|
|
Mar
|
7.1275 |
7.1000 |
7.1000 |
0.0100 |
|
|
May
|
7.2500 |
7.1150 |
7.1375 |
-0.1250 |
|
|
Jul
|
|
|
7.4025 |
-0.1200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.20 |
78.50 |
78.66 |
-0.43 |
|
|
Aug
|
77.60 |
76.96 |
77.16 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3272 |
3253 |
3268 |
3 |
|
|
Aug
|
3223 |
3210 |
3220 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
349'4 |
337'4 |
343'0 |
-4'2 |
|
|
Sep
|
361'0 |
354'0 |
355'2 |
-6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
