 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
466'0 |
462'2 |
466'0 |
2'0 |
|
|
Dec
|
489'6 |
486'0 |
489'2 |
1'6 |
|
|
Mar
|
505'2 |
501'2 |
505'0 |
2'0 |
|
|
May
|
513'4 |
510'0 |
513'4 |
1'6 |
|
|
Jul
|
516'4 |
513'2 |
516'2 |
1'4 |
|
|
Sep
|
493'6 |
492'6 |
493'0 |
-0'4 |
|
|
Dec
|
498'4 |
496'2 |
497'4 |
-0'4 |
|
|
Mar
|
508'6 |
507'2 |
507'6 |
-1'2 |
|
|
May
|
|
|
515'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1245'0 |
1233'4 |
1244'6 |
7'2 |
|
|
Sep
|
1238'0 |
1227'2 |
1237'6 |
6'6 |
|
|
Nov
|
1251'0 |
1240'0 |
1250'6 |
7'0 |
|
|
Jan
|
1263'6 |
1253'0 |
1263'6 |
6'6 |
|
|
Mar
|
1262'2 |
1252'0 |
1262'2 |
5'6 |
|
|
May
|
1264'0 |
1255'0 |
1263'6 |
4'4 |
|
|
Jul
|
1266'0 |
1260'4 |
1265'6 |
3'6 |
|
|
Aug
|
1245'6 |
1242'4 |
1245'4 |
2'6 |
|
|
Sep
|
|
|
1204'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
705'6 |
694'6 |
704'6 |
8'4 |
|
|
Dec
|
723'2 |
712'0 |
722'2 |
8'4 |
|
|
Mar
|
738'0 |
727'6 |
737'2 |
8'0 |
|
|
May
|
742'0 |
731'2 |
742'0 |
7'0 |
|
|
Jul
|
735'6 |
725'2 |
735'6 |
6'2 |
|
|
Sep
|
737'0 |
731'6 |
737'0 |
4'2 |
|
|
Dec
|
744'4 |
740'0 |
744'4 |
3'2 |
|
|
Mar
|
745'0 |
743'2 |
743'2 |
-0'2 |
|
|
May
|
|
|
737'6 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
770'4 |
758'0 |
769'6 |
10'0 |
|
|
Dec
|
786'0 |
773'2 |
785'4 |
9'6 |
|
|
Mar
|
797'0 |
785'6 |
797'0 |
9'4 |
|
|
May
|
800'6 |
791'4 |
800'6 |
8'6 |
|
|
Jul
|
792'2 |
782'2 |
792'2 |
7'2 |
|
|
Sep
|
791'2 |
785'2 |
791'2 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3400 |
7.2775 |
7.3400 |
0.0400 |
|
|
Dec
|
7.5650 |
7.5050 |
7.5625 |
0.0325 |
|
|
Mar
|
7.7000 |
7.6400 |
7.6950 |
0.0275 |
|
|
May
|
7.7700 |
7.7150 |
7.7375 |
-0.0325 |
|
|
Jul
|
7.7625 |
7.7050 |
7.7050 |
-0.0425 |
|
|
Sep
|
7.5500 |
7.4900 |
7.5350 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.58 |
75.06 |
75.57 |
-0.02 |
|
|
Sep
|
74.71 |
74.22 |
74.64 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3321 |
3300 |
3320 |
21 |
|
|
Sep
|
3308 |
3290 |
3307 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
334'0 |
330'6 |
332'0 |
-0'4 |
|
|
Dec
|
345'6 |
342'4 |
344'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
