 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
496'4 |
485'0 |
495'6 |
12'0 |
|
|
Dec
|
522'0 |
510'2 |
520'6 |
12'2 |
|
|
Mar
|
536'4 |
524'6 |
535'4 |
12'0 |
|
|
May
|
542'6 |
531'2 |
541'6 |
11'6 |
|
|
Jul
|
542'4 |
532'4 |
541'6 |
10'2 |
|
|
Sep
|
514'0 |
507'4 |
511'2 |
4'0 |
|
|
Dec
|
516'0 |
510'6 |
515'0 |
4'6 |
|
|
Mar
|
525'6 |
521'2 |
524'4 |
3'6 |
|
|
May
|
531'2 |
529'0 |
529'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1225'2 |
1218'0 |
1223'6 |
-1'2 |
|
|
Nov
|
1239'4 |
1229'6 |
1237'0 |
-2'4 |
|
|
Jan
|
1254'0 |
1244'0 |
1250'4 |
-3'2 |
|
|
Mar
|
1258'6 |
1249'4 |
1256'0 |
-3'0 |
|
|
May
|
1262'4 |
1254'6 |
1260'6 |
-3'0 |
|
|
Jul
|
1265'6 |
1258'0 |
1263'6 |
-2'4 |
|
|
Aug
|
1245'6 |
1241'2 |
1245'6 |
-2'4 |
|
|
Sep
|
1206'6 |
1204'6 |
1206'6 |
-2'2 |
|
|
Nov
|
1196'4 |
1191'6 |
1195'6 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
696'0 |
686'6 |
691'6 |
10'2 |
|
|
Dec
|
713'2 |
704'2 |
709'2 |
10'0 |
|
|
Mar
|
729'6 |
721'6 |
725'6 |
9'2 |
|
|
May
|
736'2 |
729'0 |
733'0 |
8'4 |
|
|
Jul
|
733'0 |
724'6 |
729'6 |
7'4 |
|
|
Sep
|
738'0 |
729'6 |
734'6 |
6'4 |
|
|
Dec
|
747'2 |
742'4 |
745'0 |
5'4 |
|
|
Mar
|
|
|
746'0 |
0'0 |
|
|
May
|
|
|
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
766'6 |
758'6 |
764'2 |
8'0 |
|
|
Dec
|
783'2 |
775'0 |
780'4 |
8'0 |
|
|
Mar
|
795'4 |
788'0 |
793'6 |
8'0 |
|
|
May
|
799'0 |
792'0 |
796'6 |
6'2 |
|
|
Jul
|
793'6 |
786'2 |
791'6 |
5'6 |
|
|
Sep
|
792'6 |
790'0 |
792'6 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0500 |
6.9525 |
7.0375 |
0.0550 |
|
|
Dec
|
7.3175 |
7.2125 |
7.3025 |
0.0575 |
|
|
Mar
|
7.4950 |
7.3625 |
7.4850 |
0.0575 |
|
|
May
|
7.5975 |
7.4750 |
7.5775 |
0.0325 |
|
|
Jul
|
7.6275 |
7.6125 |
7.6125 |
0.0200 |
|
|
Sep
|
7.5000 |
7.4650 |
7.4850 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.40 |
67.15 |
67.58 |
-1.77 |
|
|
Oct
|
69.41 |
67.34 |
67.76 |
-1.73 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3201 |
3181 |
3189 |
12 |
|
|
Oct
|
3229 |
3209 |
3218 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
328'0 |
326'0 |
327'6 |
3'4 |
|
|
Dec
|
347'6 |
342'4 |
347'6 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
