 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
441'6 |
439'4 |
440'6 |
0'6 |
|
|
Mar
|
456'0 |
454'2 |
455'2 |
0'6 |
|
|
May
|
464'4 |
463'0 |
464'0 |
0'6 |
|
|
Jul
|
471'6 |
470'4 |
471'4 |
0'6 |
|
|
Sep
|
470'0 |
468'6 |
469'6 |
1'2 |
|
|
Dec
|
485'2 |
483'2 |
485'2 |
1'6 |
|
|
Mar
|
498'4 |
498'0 |
498'2 |
0'6 |
|
|
May
|
|
|
504'4 |
0'0 |
|
|
Jul
|
509'0 |
508'6 |
508'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1182'6 |
1180'2 |
1180'2 |
-0'6 |
|
|
Jan
|
1194'0 |
1188'2 |
1188'2 |
0'0 |
|
|
Mar
|
1201'2 |
1195'6 |
1196'0 |
-0'2 |
|
|
May
|
1210'4 |
1205'4 |
1206'2 |
0'0 |
|
|
Jul
|
1218'2 |
1213'2 |
1214'0 |
-0'4 |
|
|
Aug
|
1207'6 |
1203'6 |
1204'4 |
-0'4 |
|
|
Sep
|
1184'6 |
1181'2 |
1182'4 |
-0'2 |
|
|
Nov
|
1183'2 |
1180'4 |
1182'2 |
0'4 |
|
|
Jan
|
1194'2 |
1194'2 |
1194'2 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
602'2 |
594'2 |
595'4 |
-3'6 |
|
|
Mar
|
612'2 |
605'4 |
606'4 |
-3'2 |
|
|
May
|
616'6 |
610'4 |
611'2 |
-3'2 |
|
|
Jul
|
621'6 |
616'2 |
617'0 |
-3'0 |
|
|
Sep
|
633'2 |
627'4 |
628'0 |
-3'0 |
|
|
Dec
|
645'4 |
643'6 |
644'6 |
-2'2 |
|
|
Mar
|
658'6 |
657'4 |
658'6 |
-1'6 |
|
|
May
|
662'4 |
662'4 |
662'4 |
-2'6 |
|
|
Jul
|
|
|
661'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'4 |
630'6 |
631'0 |
-4'6 |
|
|
Mar
|
645'6 |
638'2 |
638'2 |
-4'6 |
|
|
May
|
648'0 |
641'0 |
642'0 |
-3'4 |
|
|
Jul
|
650'6 |
644'0 |
644'4 |
-4'0 |
|
|
Sep
|
661'6 |
655'0 |
656'6 |
-2'2 |
|
|
Dec
|
676'4 |
671'2 |
671'2 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2000 |
6.1750 |
6.1750 |
-0.0250 |
|
|
Mar
|
6.3800 |
6.3500 |
6.3525 |
-0.0225 |
|
|
May
|
6.4900 |
6.4600 |
6.4600 |
-0.0250 |
|
|
Jul
|
6.5875 |
6.5600 |
6.5625 |
-0.0275 |
|
|
Sep
|
6.6750 |
6.6400 |
6.6400 |
-0.0350 |
|
|
Dec
|
6.8375 |
6.7625 |
6.7625 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.56 |
61.75 |
61.93 |
-0.31 |
|
|
Jan
|
62.74 |
61.96 |
62.12 |
-0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3196 |
3175 |
3189 |
17 |
|
|
Jan
|
3197 |
3178 |
3192 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
336'0 |
332'6 |
335'4 |
2'6 |
|
|
Mar
|
355'2 |
352'2 |
354'4 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
