 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'0 |
527'2 |
534'2 |
1'0 |
|
|
Mar
|
549'6 |
542'4 |
549'2 |
1'2 |
|
|
May
|
556'6 |
549'6 |
556'0 |
0'6 |
|
|
Jul
|
559'4 |
553'2 |
558'6 |
0'2 |
|
|
Sep
|
532'2 |
527'2 |
531'4 |
-0'4 |
|
|
Dec
|
535'6 |
530'6 |
535'2 |
0'0 |
|
|
Mar
|
547'0 |
543'0 |
546'2 |
-0'6 |
|
|
May
|
552'6 |
550'0 |
552'6 |
-0'4 |
|
|
Jul
|
556'0 |
552'6 |
555'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1316'4 |
1294'2 |
1316'2 |
12'0 |
|
|
Jan
|
1333'0 |
1310'2 |
1331'6 |
11'4 |
|
|
Mar
|
1340'6 |
1318'2 |
1340'0 |
12'0 |
|
|
May
|
1346'4 |
1324'6 |
1346'2 |
11'6 |
|
|
Jul
|
1349'4 |
1328'6 |
1349'4 |
11'4 |
|
|
Aug
|
1331'0 |
1311'0 |
1330'6 |
11'0 |
|
|
Sep
|
1288'2 |
1269'2 |
1287'6 |
9'2 |
|
|
Nov
|
1273'2 |
1254'4 |
1273'2 |
9'4 |
|
|
Jan
|
1282'6 |
1268'6 |
1282'2 |
8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
730'4 |
711'2 |
729'4 |
7'4 |
|
|
Mar
|
746'4 |
728'4 |
745'6 |
6'4 |
|
|
May
|
754'4 |
737'2 |
753'4 |
5'6 |
|
|
Jul
|
752'6 |
735'0 |
752'2 |
7'0 |
|
|
Sep
|
755'0 |
738'4 |
754'0 |
5'6 |
|
|
Dec
|
762'0 |
746'0 |
760'4 |
5'2 |
|
|
Mar
|
764'6 |
750'6 |
764'6 |
6'0 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
Jul
|
736'2 |
726'4 |
733'6 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
798'0 |
778'2 |
797'2 |
4'6 |
|
|
Mar
|
811'6 |
792'4 |
810'4 |
3'6 |
|
|
May
|
816'2 |
798'2 |
815'4 |
3'6 |
|
|
Jul
|
807'0 |
790'2 |
806'0 |
3'0 |
|
|
Sep
|
806'6 |
791'2 |
806'4 |
3'0 |
|
|
Dec
|
812'0 |
799'4 |
811'2 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4850 |
7.3000 |
7.4850 |
0.1225 |
|
|
Mar
|
7.6900 |
7.5325 |
7.6900 |
0.1150 |
|
|
May
|
7.8500 |
7.6525 |
7.7950 |
0.1025 |
|
|
Jul
|
7.8500 |
7.6775 |
7.8075 |
0.0925 |
|
|
Sep
|
7.6550 |
7.5400 |
7.6400 |
0.0800 |
|
|
Dec
|
7.6975 |
7.6200 |
7.6975 |
0.1225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
70.15 |
69.11 |
69.81 |
0.16 |
|
|
Dec
|
70.71 |
69.62 |
70.28 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3600 |
3473 |
3585 |
83 |
|
|
Dec
|
3655 |
3533 |
3640 |
78 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
398'6 |
391'0 |
394'0 |
1'0 |
|
|
Mar
|
408'6 |
404'0 |
405'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
