 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'0 |
441'0 |
442'0 |
-7'0 |
|
|
Dec
|
475'2 |
464'0 |
465'2 |
-7'0 |
|
|
Mar
|
490'6 |
479'6 |
481'2 |
-6'6 |
|
|
May
|
499'2 |
489'0 |
490'2 |
-6'4 |
|
|
Jul
|
503'4 |
493'6 |
495'0 |
-5'6 |
|
|
Sep
|
488'0 |
482'2 |
482'6 |
-3'0 |
|
|
Dec
|
493'6 |
488'2 |
489'4 |
-2'2 |
|
|
Mar
|
503'4 |
499'6 |
501'6 |
-2'2 |
|
|
May
|
510'2 |
509'4 |
509'6 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1173'0 |
1149'2 |
1155'0 |
-13'6 |
|
|
Sep
|
1177'0 |
1152'2 |
1158'2 |
-15'0 |
|
|
Nov
|
1195'2 |
1170'0 |
1177'2 |
-14'4 |
|
|
Jan
|
1209'6 |
1185'2 |
1192'4 |
-13'6 |
|
|
Mar
|
1214'2 |
1192'2 |
1198'6 |
-12'2 |
|
|
May
|
1220'0 |
1200'0 |
1206'0 |
-10'6 |
|
|
Jul
|
1224'4 |
1205'6 |
1212'2 |
-9'0 |
|
|
Aug
|
1208'2 |
1191'4 |
1198'6 |
-6'6 |
|
|
Sep
|
1169'6 |
1158'4 |
1167'0 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
659'4 |
635'4 |
638'0 |
-12'4 |
|
|
Dec
|
677'2 |
654'4 |
657'0 |
-12'0 |
|
|
Mar
|
692'4 |
671'0 |
672'6 |
-11'6 |
|
|
May
|
698'4 |
678'6 |
680'0 |
-12'0 |
|
|
Jul
|
695'4 |
676'0 |
676'4 |
-13'6 |
|
|
Sep
|
700'2 |
681'6 |
682'0 |
-14'0 |
|
|
Dec
|
711'2 |
693'0 |
693'2 |
-13'4 |
|
|
Mar
|
704'4 |
700'6 |
700'6 |
-12'4 |
|
|
May
|
712'0 |
712'0 |
712'0 |
-12'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
726'2 |
702'6 |
707'0 |
-10'2 |
|
|
Dec
|
742'4 |
719'6 |
724'0 |
-9'4 |
|
|
Mar
|
754'0 |
732'2 |
736'4 |
-9'6 |
|
|
May
|
757'6 |
737'2 |
741'4 |
-10'0 |
|
|
Jul
|
753'4 |
733'4 |
737'2 |
-10'4 |
|
|
Sep
|
754'0 |
738'2 |
739'6 |
-10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9900 |
6.8175 |
6.8375 |
-0.1050 |
|
|
Dec
|
7.2475 |
7.0750 |
7.0850 |
-0.1075 |
|
|
Mar
|
7.3650 |
7.2450 |
7.2550 |
-0.1000 |
|
|
May
|
7.4175 |
7.3400 |
7.3575 |
-0.0775 |
|
|
Jul
|
7.5400 |
7.3250 |
7.3625 |
-0.0550 |
|
|
Sep
|
7.4200 |
7.2600 |
7.2600 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.79 |
67.91 |
68.07 |
-0.51 |
|
|
Sep
|
69.48 |
67.70 |
68.06 |
-0.59 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3130 |
3099 |
3101 |
- 28 |
|
|
Sep
|
3164 |
3114 |
3126 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
315'6 |
310'6 |
311'4 |
-3'4 |
|
|
Dec
|
338'4 |
330'2 |
331'2 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
