 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'0 |
448'0 |
448'4 |
-7'2 |
|
|
Sep
|
467'2 |
457'0 |
457'4 |
-6'6 |
|
|
Dec
|
485'0 |
475'6 |
476'0 |
-6'2 |
|
|
Mar
|
499'2 |
490'4 |
490'6 |
-6'0 |
|
|
May
|
504'2 |
498'2 |
498'2 |
-6'0 |
|
|
Jul
|
510'2 |
502'2 |
502'6 |
-5'4 |
|
|
Sep
|
490'2 |
486'4 |
487'0 |
-3'6 |
|
|
Dec
|
497'0 |
491'4 |
491'6 |
-3'2 |
|
|
Mar
|
503'2 |
502'6 |
502'6 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1200'6 |
1186'4 |
1188'4 |
-6'0 |
|
|
Aug
|
1202'0 |
1190'2 |
1191'6 |
-4'2 |
|
|
Sep
|
1191'2 |
1181'4 |
1182'6 |
-2'4 |
|
|
Nov
|
1199'0 |
1190'0 |
1191'4 |
-2'4 |
|
|
Jan
|
1211'6 |
1203'2 |
1204'4 |
-2'4 |
|
|
Mar
|
1211'4 |
1203'0 |
1204'6 |
-2'4 |
|
|
May
|
1214'2 |
1206'2 |
1207'6 |
-2'4 |
|
|
Jul
|
1219'2 |
1212'0 |
1212'4 |
-3'0 |
|
|
Aug
|
|
|
1198'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
628'0 |
613'4 |
614'2 |
-9'6 |
|
|
Sep
|
641'0 |
626'4 |
627'2 |
-9'6 |
|
|
Dec
|
660'0 |
646'2 |
646'4 |
-9'6 |
|
|
Mar
|
675'4 |
662'6 |
663'2 |
-9'4 |
|
|
May
|
681'0 |
672'0 |
672'2 |
-9'6 |
|
|
Jul
|
689'0 |
676'4 |
677'0 |
-10'2 |
|
|
Sep
|
694'4 |
690'0 |
690'0 |
-6'0 |
|
|
Dec
|
706'6 |
703'0 |
703'2 |
-6'4 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
669'4 |
653'0 |
653'6 |
-11'4 |
|
|
Sep
|
680'6 |
664'4 |
665'0 |
-11'6 |
|
|
Dec
|
696'0 |
679'6 |
680'0 |
-12'2 |
|
|
Mar
|
707'0 |
692'6 |
693'0 |
-12'2 |
|
|
May
|
711'6 |
700'0 |
700'2 |
-12'2 |
|
|
Jul
|
715'6 |
703'6 |
703'6 |
-12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8450 |
6.6900 |
6.6900 |
-0.0825 |
|
|
Sep
|
7.0600 |
6.9375 |
6.9375 |
-0.0825 |
|
|
Dec
|
7.2025 |
7.1200 |
7.1200 |
-0.0775 |
|
|
Mar
|
7.3400 |
7.2700 |
7.2700 |
-0.0675 |
|
|
May
|
7.3400 |
7.3400 |
7.3400 |
-0.0500 |
|
|
Jul
|
7.4025 |
7.3950 |
7.4025 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.36 |
76.10 |
78.06 |
1.36 |
|
|
Aug
|
76.69 |
74.50 |
76.35 |
1.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3351 |
3306 |
3310 |
- 31 |
|
|
Aug
|
3284 |
3247 |
3250 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'0 |
356'2 |
359'0 |
-12'0 |
|
|
Sep
|
380'4 |
368'0 |
370'6 |
-10'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
