 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
511'4 |
507'2 |
511'0 |
0'6 |
|
|
Dec
|
535'0 |
530'6 |
534'4 |
1'0 |
|
|
Mar
|
548'6 |
544'4 |
548'2 |
1'0 |
|
|
May
|
554'6 |
550'4 |
554'0 |
1'0 |
|
|
Jul
|
556'2 |
551'6 |
555'4 |
1'2 |
|
|
Sep
|
527'6 |
524'6 |
527'0 |
0'4 |
|
|
Dec
|
526'4 |
523'6 |
526'4 |
1'0 |
|
|
Mar
|
535'2 |
534'2 |
535'2 |
0'2 |
|
|
May
|
540'0 |
539'2 |
540'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1264'0 |
1257'4 |
1262'4 |
6'0 |
|
|
Nov
|
1275'4 |
1270'0 |
1274'2 |
6'2 |
|
|
Jan
|
1290'2 |
1284'6 |
1289'2 |
6'2 |
|
|
Mar
|
1295'2 |
1290'2 |
1294'4 |
6'2 |
|
|
May
|
1299'4 |
1294'4 |
1298'4 |
5'6 |
|
|
Jul
|
1300'4 |
1296'6 |
1300'0 |
5'4 |
|
|
Aug
|
1282'6 |
1280'0 |
1281'2 |
4'0 |
|
|
Sep
|
1242'6 |
1242'2 |
1242'6 |
4'2 |
|
|
Nov
|
1231'2 |
1227'6 |
1230'6 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
745'0 |
737'4 |
744'4 |
1'6 |
|
|
Dec
|
763'2 |
754'6 |
762'6 |
2'0 |
|
|
Mar
|
778'2 |
771'0 |
777'6 |
1'6 |
|
|
May
|
783'0 |
776'4 |
782'4 |
1'0 |
|
|
Jul
|
772'6 |
765'6 |
772'0 |
-1'0 |
|
|
Sep
|
774'0 |
767'4 |
772'6 |
-1'6 |
|
|
Dec
|
777'0 |
775'4 |
777'0 |
-4'2 |
|
|
Mar
|
778'4 |
778'4 |
778'4 |
-4'6 |
|
|
May
|
|
|
769'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
808'6 |
798'4 |
808'6 |
5'2 |
|
|
Dec
|
826'4 |
816'2 |
826'4 |
4'4 |
|
|
Mar
|
838'4 |
828'6 |
838'2 |
3'4 |
|
|
May
|
841'6 |
834'4 |
841'6 |
3'0 |
|
|
Jul
|
831'0 |
823'4 |
830'2 |
0'4 |
|
|
Sep
|
829'2 |
825'4 |
828'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.2975 |
7.2575 |
7.2950 |
-0.0325 |
|
|
Dec
|
7.5700 |
7.5050 |
7.5525 |
-0.0250 |
|
|
Mar
|
7.7400 |
7.6275 |
7.7000 |
-0.0575 |
|
|
May
|
7.8725 |
7.6975 |
7.8375 |
0.0925 |
|
|
Jul
|
7.9225 |
7.7850 |
7.8625 |
0.1125 |
|
|
Sep
|
7.7500 |
7.3475 |
7.7100 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.43 |
68.72 |
69.29 |
1.29 |
|
|
Oct
|
69.70 |
68.93 |
69.53 |
1.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3302 |
3274 |
3301 |
- 1 |
|
|
Oct
|
3343 |
3314 |
3339 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
336'2 |
0'0 |
|
|
Dec
|
364'4 |
360'2 |
364'2 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
