0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 443'6 434'4 436'2 -6'2
Sep 444'6 435'0 435'2 -8'4
Dec 465'6 456'2 456'6 -7'4
Mar 480'4 471'6 472'2 -6'6
May 488'4 480'4 481'0 -6'2
Jul 493'2 485'6 486'0 -6'0
Sep 480'6 475'0 475'4 -4'2
Dec 486'4 481'4 482'0 -4'0
Mar 496'6 493'4 493'4 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'6 1194'0 1202'2 5'4
Aug 1204'2 1191'4 1196'4 2'6
Sep 1193'6 1183'6 1188'0 1'0
Nov 1204'0 1193'2 1196'0 -1'6
Jan 1216'4 1206'4 1209'4 -1'2
Mar 1218'6 1208'6 1210'6 -2'2
May 1222'6 1212'6 1214'4 -2'4
Jul 1227'0 1217'0 1219'0 -2'4
Aug 1211'4 1202'4 1204'6 -1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 613'6 606'6 607'2 -2'0
Sep 627'0 610'4 611'4 -7'0
Dec 641'6 626'2 627'0 -6'6
Mar 654'2 639'4 640'2 -6'6
May 661'4 647'4 648'2 -6'4
Jul 665'2 651'4 651'6 -7'0
Sep 674'6 662'0 662'0 -7'0
Dec 690'2 677'6 677'6 -6'6
Mar 691'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 644'0 633'6 636'2 -3'4
Sep 663'4 644'2 645'2 -7'4
Dec 677'2 658'6 659'6 -7'4
Mar 689'0 671'2 671'4 -7'6
May 695'6 679'0 679'2 -7'4
Jul 697'6 681'4 681'6 -8'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 0.1150
Sep 6.4050 6.2875 6.2975 -0.0325
Dec 6.6675 6.5175 6.5250 -0.0275
Mar 6.8200 6.7225 6.7275 -0.0175
May 6.9300 6.8425 6.8525 -0.0175
Jul 7.0025 6.7775 6.9475 -0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.43 69.47 71.43 2.64
Aug 71.22 68.87 70.81 2.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3166 3128 3128 - 56
Aug 3162 3102 3122 - 40
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 349'4 341'6 342'2 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN