 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'0 |
460'4 |
460'4 |
-5'0 |
|
|
Jul
|
479'4 |
474'4 |
475'0 |
-5'0 |
|
|
Sep
|
484'6 |
480'2 |
480'4 |
-5'0 |
|
|
Dec
|
499'4 |
495'0 |
496'0 |
-4'4 |
|
|
Mar
|
512'2 |
508'0 |
508'6 |
-4'6 |
|
|
May
|
519'6 |
515'6 |
516'2 |
-4'6 |
|
|
Jul
|
524'0 |
520'2 |
520'6 |
-4'2 |
|
|
Sep
|
503'2 |
500'0 |
500'0 |
-4'0 |
|
|
Dec
|
506'4 |
503'6 |
504'2 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1196'2 |
1196'0 |
1196'0 |
0'2 |
|
|
Jul
|
1214'6 |
1208'4 |
1210'4 |
-1'0 |
|
|
Aug
|
1207'6 |
1202'0 |
1203'6 |
-1'2 |
|
|
Sep
|
1185'6 |
1180'6 |
1182'0 |
-2'2 |
|
|
Nov
|
1190'6 |
1185'2 |
1186'4 |
-3'0 |
|
|
Jan
|
1202'2 |
1197'4 |
1198'0 |
-3'4 |
|
|
Mar
|
1198'2 |
1193'0 |
1194'0 |
-3'2 |
|
|
May
|
1198'4 |
1195'2 |
1195'6 |
-3'2 |
|
|
Jul
|
1205'2 |
1200'0 |
1201'2 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'2 |
610'2 |
610'2 |
-6'2 |
|
|
Jul
|
628'2 |
619'0 |
619'4 |
-8'2 |
|
|
Sep
|
643'6 |
634'4 |
635'0 |
-8'2 |
|
|
Dec
|
665'4 |
656'0 |
656'4 |
-8'4 |
|
|
Mar
|
683'6 |
675'4 |
675'6 |
-8'2 |
|
|
May
|
692'2 |
684'2 |
684'4 |
-8'4 |
|
|
Jul
|
689'4 |
684'2 |
684'2 |
-7'4 |
|
|
Sep
|
697'2 |
696'0 |
697'2 |
-2'4 |
|
|
Dec
|
707'0 |
707'0 |
707'0 |
-7'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'6 |
681'6 |
681'6 |
4'4 |
|
|
Jul
|
694'0 |
682'6 |
683'4 |
-6'4 |
|
|
Sep
|
705'2 |
694'0 |
694'6 |
-6'4 |
|
|
Dec
|
719'4 |
708'4 |
708'6 |
-7'0 |
|
|
Mar
|
730'4 |
720'4 |
720'6 |
-6'2 |
|
|
May
|
734'6 |
725'6 |
725'6 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8275 |
6.7775 |
6.7800 |
-0.0450 |
|
|
Jul
|
6.9650 |
6.9200 |
6.9350 |
-0.0250 |
|
|
Sep
|
7.1550 |
7.1050 |
7.1075 |
-0.0325 |
|
|
Dec
|
7.3000 |
7.3000 |
7.3000 |
|
|
|
Mar
|
7.5200 |
7.3200 |
7.4325 |
-0.0350 |
|
|
May
|
7.4525 |
7.4525 |
7.4525 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.85 |
77.85 |
77.85 |
-0.55 |
|
|
Jul
|
76.79 |
75.98 |
76.17 |
-0.74 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3252 |
3239 |
3252 |
26 |
|
|
Jul
|
3233 |
3203 |
3226 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
361'6 |
356'0 |
358'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
