 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
514'6 |
528'6 |
0'6 |
|
|
Mar
|
542'4 |
528'6 |
542'2 |
0'4 |
|
|
May
|
549'2 |
535'6 |
549'0 |
0'4 |
|
|
Jul
|
552'0 |
539'0 |
551'6 |
0'0 |
|
|
Sep
|
524'0 |
513'0 |
524'0 |
1'0 |
|
|
Dec
|
528'4 |
518'0 |
528'0 |
0'6 |
|
|
Mar
|
540'2 |
530'4 |
540'2 |
0'6 |
|
|
May
|
547'2 |
538'0 |
546'6 |
0'4 |
|
|
Jul
|
549'6 |
541'2 |
549'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1320'4 |
1297'4 |
1320'0 |
1'4 |
|
|
Jan
|
1334'2 |
1312'4 |
1333'0 |
0'4 |
|
|
Mar
|
1341'2 |
1321'0 |
1339'4 |
-0'2 |
|
|
May
|
1348'2 |
1328'6 |
1346'6 |
-0'4 |
|
|
Jul
|
1352'4 |
1333'6 |
1351'0 |
-0'4 |
|
|
Aug
|
1334'4 |
1317'0 |
1333'2 |
-0'2 |
|
|
Sep
|
1293'0 |
1278'4 |
1291'0 |
-1'2 |
|
|
Nov
|
1278'4 |
1265'2 |
1276'0 |
-2'2 |
|
|
Jan
|
1287'4 |
1275'0 |
1285'2 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
707'0 |
683'4 |
704'0 |
-3'6 |
|
|
Mar
|
721'0 |
698'6 |
718'6 |
-3'2 |
|
|
May
|
727'0 |
706'2 |
725'4 |
-3'2 |
|
|
Jul
|
726'6 |
708'4 |
725'6 |
-3'4 |
|
|
Sep
|
732'2 |
715'6 |
730'4 |
-3'4 |
|
|
Dec
|
742'0 |
727'0 |
740'0 |
-3'2 |
|
|
Mar
|
747'2 |
737'4 |
747'0 |
-2'6 |
|
|
May
|
745'2 |
733'2 |
745'2 |
-2'2 |
|
|
Jul
|
726'0 |
718'0 |
726'0 |
-1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
765'2 |
742'2 |
762'0 |
-5'0 |
|
|
Mar
|
778'0 |
755'2 |
774'2 |
-5'4 |
|
|
May
|
780'6 |
760'2 |
778'4 |
-5'6 |
|
|
Jul
|
776'4 |
756'6 |
774'2 |
-5'0 |
|
|
Sep
|
780'2 |
761'2 |
777'0 |
-5'2 |
|
|
Dec
|
786'2 |
770'2 |
785'4 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2150 |
7.0475 |
7.1325 |
-0.0675 |
|
|
Mar
|
7.4225 |
7.2600 |
7.3325 |
-0.0750 |
|
|
May
|
7.5475 |
7.3875 |
7.4550 |
-0.0700 |
|
|
Jul
|
7.5500 |
7.4325 |
7.4925 |
-0.0775 |
|
|
Sep
|
7.4500 |
7.3550 |
7.4100 |
-0.0775 |
|
|
Dec
|
7.5000 |
7.3700 |
7.4525 |
-0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.31 |
66.06 |
67.25 |
0.33 |
|
|
Dec
|
67.89 |
66.65 |
67.82 |
0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3769 |
3685 |
3732 |
- 22 |
|
|
Dec
|
3724 |
3650 |
3706 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'0 |
406'2 |
418'2 |
-2'2 |
|
|
Mar
|
433'6 |
416'2 |
429'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
