 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
484'0 |
479'2 |
480'4 |
-2'2 |
|
|
Mar
|
497'6 |
493'2 |
494'4 |
-2'0 |
|
|
May
|
505'2 |
501'2 |
502'2 |
-1'6 |
|
|
Jul
|
511'2 |
507'2 |
508'2 |
-1'4 |
|
|
Sep
|
502'0 |
499'0 |
499'4 |
-1'2 |
|
|
Dec
|
513'0 |
510'0 |
510'4 |
-1'0 |
|
|
Mar
|
525'2 |
524'0 |
524'0 |
-1'0 |
|
|
May
|
533'2 |
531'4 |
532'0 |
-0'4 |
|
|
Jul
|
535'4 |
534'6 |
535'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1293'4 |
1281'4 |
1286'4 |
2'6 |
|
|
Jan
|
1309'0 |
1297'6 |
1302'6 |
2'6 |
|
|
Mar
|
1317'0 |
1306'4 |
1310'6 |
2'2 |
|
|
May
|
1325'6 |
1315'4 |
1319'6 |
2'4 |
|
|
Jul
|
1331'2 |
1322'0 |
1325'4 |
2'2 |
|
|
Aug
|
1313'2 |
1305'0 |
1307'2 |
1'6 |
|
|
Sep
|
1275'2 |
1269'6 |
1269'6 |
1'0 |
|
|
Nov
|
1264'0 |
1255'6 |
1258'0 |
0'2 |
|
|
Jan
|
1273'6 |
1273'6 |
1273'6 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
669'2 |
663'0 |
666'2 |
-3'0 |
|
|
Mar
|
683'0 |
677'2 |
680'0 |
-3'2 |
|
|
May
|
689'4 |
684'0 |
686'2 |
-3'4 |
|
|
Jul
|
692'2 |
686'4 |
688'4 |
-3'4 |
|
|
Sep
|
697'6 |
692'6 |
693'2 |
-4'6 |
|
|
Dec
|
707'2 |
703'4 |
703'4 |
-5'2 |
|
|
Mar
|
716'2 |
714'4 |
714'4 |
-1'6 |
|
|
May
|
711'0 |
711'0 |
711'0 |
-4'6 |
|
|
Jul
|
695'4 |
695'4 |
695'4 |
-3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
713'4 |
705'0 |
707'4 |
-4'6 |
|
|
Mar
|
726'0 |
717'6 |
719'6 |
-5'2 |
|
|
May
|
730'2 |
723'4 |
725'4 |
-5'2 |
|
|
Jul
|
733'0 |
724'2 |
726'2 |
-5'4 |
|
|
Sep
|
735'4 |
732'0 |
732'0 |
-6'0 |
|
|
Dec
|
745'0 |
743'4 |
743'4 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9400 |
6.9000 |
6.9100 |
-0.0300 |
|
|
Mar
|
7.1150 |
7.0775 |
7.0875 |
-0.0275 |
|
|
May
|
7.2275 |
7.1900 |
7.2050 |
-0.0225 |
|
|
Jul
|
7.3225 |
7.2800 |
7.3025 |
-0.0100 |
|
|
Sep
|
7.2700 |
7.2300 |
7.2500 |
0.0050 |
|
|
Dec
|
7.3550 |
7.3050 |
7.3050 |
-0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.25 |
67.62 |
67.76 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3739 |
|
|
|
Dec
|
3652 |
3610 |
3641 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'0 |
403'0 |
403'2 |
-12'2 |
|
|
Mar
|
420'0 |
412'0 |
412'0 |
-10'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
