 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'6 |
454'2 |
456'2 |
-2'2 |
|
|
Dec
|
483'4 |
476'0 |
478'2 |
-2'2 |
|
|
Mar
|
498'6 |
491'4 |
493'2 |
-2'4 |
|
|
May
|
507'0 |
499'6 |
501'6 |
-2'4 |
|
|
Jul
|
510'2 |
503'6 |
505'6 |
-2'0 |
|
|
Sep
|
487'0 |
483'4 |
484'6 |
-1'0 |
|
|
Dec
|
491'0 |
487'4 |
488'4 |
-1'2 |
|
|
Mar
|
501'4 |
498'4 |
498'4 |
-2'0 |
|
|
May
|
506'6 |
505'0 |
505'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1217'2 |
1197'0 |
1199'0 |
-13'0 |
|
|
Sep
|
1209'6 |
1189'6 |
1192'0 |
-12'6 |
|
|
Nov
|
1225'0 |
1205'0 |
1207'4 |
-12'4 |
|
|
Jan
|
1239'0 |
1219'2 |
1222'2 |
-11'4 |
|
|
Mar
|
1240'6 |
1222'2 |
1225'0 |
-10'6 |
|
|
May
|
1244'2 |
1226'6 |
1230'2 |
-9'6 |
|
|
Jul
|
1248'0 |
1230'4 |
1234'0 |
-9'0 |
|
|
Aug
|
1228'0 |
1212'6 |
1215'6 |
-8'6 |
|
|
Sep
|
|
|
1183'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
672'2 |
658'2 |
665'2 |
2'6 |
|
|
Dec
|
689'0 |
675'6 |
682'2 |
2'4 |
|
|
Mar
|
704'0 |
691'0 |
697'4 |
2'2 |
|
|
May
|
709'6 |
697'6 |
703'4 |
1'4 |
|
|
Jul
|
705'0 |
693'4 |
699'0 |
0'4 |
|
|
Sep
|
709'4 |
698'4 |
702'0 |
-1'4 |
|
|
Dec
|
718'4 |
708'2 |
711'6 |
-1'2 |
|
|
Mar
|
719'2 |
719'2 |
719'2 |
1'2 |
|
|
May
|
714'2 |
714'2 |
714'2 |
-1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
738'4 |
723'4 |
729'6 |
3'4 |
|
|
Dec
|
754'2 |
738'6 |
745'2 |
3'2 |
|
|
Mar
|
765'6 |
750'6 |
759'2 |
5'4 |
|
|
May
|
769'6 |
755'0 |
757'4 |
-1'0 |
|
|
Jul
|
762'4 |
749'4 |
754'0 |
0'4 |
|
|
Sep
|
764'0 |
751'0 |
752'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0800 |
7.0025 |
7.0425 |
0.0175 |
|
|
Dec
|
7.3575 |
7.2000 |
7.2675 |
0.0150 |
|
|
Mar
|
7.4675 |
7.4075 |
7.4425 |
0.0325 |
|
|
May
|
7.5425 |
7.4600 |
7.4975 |
-0.0375 |
|
|
Jul
|
7.5425 |
7.3825 |
7.5325 |
-0.0475 |
|
|
Sep
|
7.4000 |
7.4000 |
7.4000 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.73 |
70.71 |
70.89 |
0.13 |
|
|
Sep
|
71.11 |
70.06 |
70.20 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3215 |
3160 |
3175 |
- 28 |
|
|
Sep
|
3224 |
3168 |
3183 |
- 30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
318'2 |
316'4 |
317'0 |
3'2 |
|
|
Dec
|
334'2 |
331'0 |
331'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
