 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'4 |
409'4 |
409'6 |
-1'6 |
|
|
Sep
|
422'6 |
417'4 |
417'4 |
-2'2 |
|
|
Dec
|
442'4 |
437'4 |
437'4 |
-2'0 |
|
|
Mar
|
457'0 |
452'2 |
452'2 |
-1'6 |
|
|
May
|
465'6 |
461'4 |
461'4 |
-1'4 |
|
|
Jul
|
472'2 |
467'4 |
467'6 |
-1'6 |
|
|
Sep
|
463'6 |
461'0 |
461'2 |
-0'6 |
|
|
Dec
|
470'4 |
468'0 |
468'2 |
0'2 |
|
|
Mar
|
480'6 |
479'2 |
479'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1123'6 |
1114'0 |
1119'2 |
3'4 |
|
|
Aug
|
1130'4 |
1120'6 |
1126'4 |
4'0 |
|
|
Sep
|
1133'6 |
1124'4 |
1129'4 |
3'4 |
|
|
Nov
|
1149'4 |
1139'4 |
1144'4 |
3'0 |
|
|
Jan
|
1163'6 |
1154'0 |
1159'0 |
3'2 |
|
|
Mar
|
1170'6 |
1161'0 |
1165'6 |
2'6 |
|
|
May
|
1178'0 |
1169'0 |
1173'0 |
2'2 |
|
|
Jul
|
1185'0 |
1176'0 |
1180'2 |
2'2 |
|
|
Aug
|
1168'2 |
1166'4 |
1166'4 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
601'6 |
591'4 |
593'0 |
-4'4 |
|
|
Sep
|
611'4 |
601'4 |
603'2 |
-4'2 |
|
|
Dec
|
627'6 |
618'2 |
620'2 |
-3'6 |
|
|
Mar
|
641'4 |
632'2 |
635'0 |
-3'0 |
|
|
May
|
649'6 |
641'2 |
643'6 |
-2'6 |
|
|
Jul
|
655'0 |
647'2 |
648'6 |
-3'0 |
|
|
Sep
|
661'0 |
660'0 |
661'0 |
-1'4 |
|
|
Dec
|
680'2 |
676'4 |
676'4 |
-2'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
637'2 |
626'0 |
626'6 |
-6'6 |
|
|
Sep
|
643'4 |
633'0 |
633'4 |
-6'4 |
|
|
Dec
|
657'0 |
647'2 |
648'0 |
-6'2 |
|
|
Mar
|
668'0 |
660'2 |
660'4 |
-6'0 |
|
|
May
|
676'0 |
668'2 |
668'2 |
-6'2 |
|
|
Jul
|
679'4 |
671'6 |
671'6 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1175 |
6.0550 |
6.0575 |
-0.0700 |
|
|
Sep
|
6.3800 |
6.3200 |
6.3200 |
-0.0650 |
|
|
Dec
|
6.6100 |
6.5525 |
6.5550 |
-0.0600 |
|
|
Mar
|
6.7975 |
6.7600 |
6.7600 |
-0.0550 |
|
|
May
|
6.8950 |
6.8825 |
6.8825 |
-0.0425 |
|
|
Jul
|
6.9700 |
6.9700 |
6.9700 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.50 |
70.22 |
70.45 |
-0.70 |
|
|
Aug
|
69.94 |
68.87 |
69.09 |
-0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3050 |
2998 |
3028 |
30 |
|
|
Aug
|
3049 |
2999 |
3027 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
309'2 |
303'2 |
305'2 |
1'4 |
|
|
Sep
|
327'6 |
322'2 |
325'4 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
