0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'0 433'4 434'2 -6'2
Sep 450'0 441'6 442'6 -5'2
Dec 468'6 460'0 461'4 -5'0
Mar 483'2 475'0 476'2 -5'0
May 491'6 484'0 485'2 -4'4
Jul 497'0 489'6 490'4 -4'4
Sep 484'4 480'4 481'0 -2'4
Dec 492'4 487'6 488'6 -0'6
Mar 502'2 498'6 499'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1172'6 1156'4 1156'4 -8'6
Aug 1176'6 1161'2 1161'2 -7'6
Sep 1172'4 1159'4 1159'4 -5'6
Nov 1184'6 1171'4 1172'0 -5'6
Jan 1199'0 1186'4 1186'4 -5'2
Mar 1202'6 1191'0 1191'0 -4'4
May 1208'2 1197'4 1197'4 -3'2
Jul 1215'4 1204'0 1204'0 -3'4
Aug 1196'4 1189'4 1189'4 -3'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 606'6 586'4 586'4 -16'4
Sep 619'6 600'4 600'4 -15'6
Dec 639'0 620'2 621'0 -14'2
Mar 656'0 638'0 638'2 -14'2
May 666'2 649'2 649'6 -13'4
Jul 674'2 657'0 657'4 -13'0
Sep 682'4 671'4 671'4 -10'0
Dec 698'4 684'4 684'4 -11'6
Mar 700'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'0 621'0 621'4 -13'2
Sep 649'0 633'0 633'2 -13'0
Dec 664'6 649'2 649'4 -12'6
Mar 678'4 664'0 664'2 -12'0
May 688'0 674'2 674'6 -11'0
Jul 693'4 680'6 680'6 -10'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.4100 6.2625 6.2825 -0.0875
Sep 6.6600 6.5100 6.5300 -0.0850
Dec 6.8575 6.7150 6.7450 -0.0700
Mar 7.0000 6.8900 6.9200 -0.0575
May 7.0875 6.9800 7.0000 -0.0650
Jul 7.1300 7.0100 7.0375 -0.0725
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.55 78.41 79.12 0.71
Aug 77.97 76.83 77.70 0.87
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3284 3220 3222 - 40
Aug 3230 3188 3191 - 24
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 337'6 326'6 327'2 -7'6
Sep 351'2 342'0 342'2 -7'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN