 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
443'0 |
437'2 |
438'4 |
-3'6 |
|
|
Dec
|
466'2 |
460'2 |
461'4 |
-4'0 |
|
|
Mar
|
481'6 |
476'2 |
477'4 |
-4'0 |
|
|
May
|
490'6 |
485'0 |
486'2 |
-4'2 |
|
|
Jul
|
495'2 |
490'0 |
491'0 |
-4'2 |
|
|
Sep
|
483'6 |
480'0 |
480'0 |
-3'6 |
|
|
Dec
|
490'4 |
486'2 |
487'2 |
-3'0 |
|
|
Mar
|
501'4 |
498'0 |
498'0 |
-3'4 |
|
|
May
|
506'6 |
506'6 |
506'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1151'0 |
1148'6 |
1149'0 |
-6'0 |
|
|
Sep
|
1161'6 |
1151'0 |
1153'0 |
-5'6 |
|
|
Nov
|
1181'0 |
1169'2 |
1171'2 |
-6'4 |
|
|
Jan
|
1196'0 |
1184'6 |
1186'4 |
-6'6 |
|
|
Mar
|
1202'4 |
1191'4 |
1193'6 |
-5'6 |
|
|
May
|
1209'2 |
1199'4 |
1201'2 |
-5'6 |
|
|
Jul
|
1214'6 |
1205'2 |
1207'0 |
-5'6 |
|
|
Aug
|
1200'2 |
1193'2 |
1193'2 |
-5'4 |
|
|
Sep
|
1167'2 |
1162'4 |
1164'6 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
641'4 |
633'2 |
640'2 |
1'6 |
|
|
Dec
|
660'0 |
652'0 |
658'4 |
1'2 |
|
|
Mar
|
676'0 |
668'6 |
674'4 |
1'0 |
|
|
May
|
683'2 |
675'6 |
681'0 |
0'4 |
|
|
Jul
|
679'0 |
672'6 |
677'0 |
0'0 |
|
|
Sep
|
685'0 |
678'4 |
683'6 |
1'2 |
|
|
Dec
|
694'0 |
691'6 |
693'2 |
-0'6 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
712'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
709'6 |
701'2 |
708'2 |
1'2 |
|
|
Dec
|
727'0 |
718'4 |
726'0 |
1'4 |
|
|
Mar
|
739'0 |
731'0 |
737'6 |
1'2 |
|
|
May
|
743'4 |
739'0 |
743'4 |
2'0 |
|
|
Jul
|
738'6 |
733'0 |
736'6 |
-0'6 |
|
|
Sep
|
740'4 |
740'4 |
740'4 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8550 |
6.8100 |
6.8525 |
0.0075 |
|
|
Dec
|
7.0975 |
7.0500 |
7.0975 |
0.0050 |
|
|
Mar
|
7.3075 |
7.2350 |
7.2675 |
0.0050 |
|
|
May
|
7.4100 |
7.3400 |
7.3750 |
0.0150 |
|
|
Jul
|
7.5400 |
7.3250 |
7.3625 |
-0.0550 |
|
|
Sep
|
7.4200 |
7.2600 |
7.2600 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.25 |
68.25 |
68.25 |
0.07 |
|
|
Sep
|
68.55 |
67.66 |
68.37 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3101 |
3081 |
3081 |
- 25 |
|
|
Sep
|
3126 |
3096 |
3101 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'0 |
313'0 |
320'2 |
7'6 |
|
|
Dec
|
338'6 |
331'2 |
337'0 |
5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
