0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 431'4 422'0 424'2 -7'2
Sep 440'0 431'4 433'0 -7'2
Dec 459'4 451'0 452'2 -7'4
Mar 474'2 465'6 467'2 -7'4
May 483'0 474'4 475'6 -7'6
Jul 488'6 480'0 481'2 -8'0
Sep 480'0 471'2 472'2 -8'0
Dec 487'0 477'4 478'2 -9'2
Mar 495'0 489'4 489'4 -9'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1155'2 1126'0 1126'4 -27'4
Aug 1159'2 1129'6 1130'4 -27'6
Sep 1154'4 1127'0 1127'2 -27'0
Nov 1167'6 1140'4 1141'4 -25'6
Jan 1182'0 1155'4 1156'4 -25'2
Mar 1186'6 1162'2 1162'6 -23'6
May 1192'4 1170'2 1170'2 -22'2
Jul 1199'2 1177'4 1178'4 -20'6
Aug 1182'6 1182'6 1182'6 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 590'4 579'2 579'6 -7'4
Sep 603'6 593'2 593'4 -7'2
Dec 623'0 612'4 613'0 -7'4
Mar 639'2 629'2 629'6 -8'2
May 650'2 640'4 640'4 -9'0
Jul 658'0 647'6 648'0 -9'4
Sep 668'2 659'2 659'2 -9'6
Dec 685'0 675'0 675'0 -9'2
Mar 700'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'4 615'4 617'6 -6'2
Sep 638'0 627'6 629'4 -6'2
Dec 653'6 644'2 645'6 -6'2
Mar 668'0 659'0 659'4 -7'2
May 677'2 668'4 669'6 -7'2
Jul 684'0 674'4 675'0 -8'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2925 6.2050 6.2075 -0.0550
Sep 6.5475 6.4625 6.4700 -0.0400
Dec 6.7500 6.6750 6.6825 -0.0350
Mar 6.9125 6.8500 6.8525 -0.0350
May 7.0875 6.9725 6.9825 -0.0900
Jul 7.0325 6.9800 7.0150 -0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 78.74 76.24 76.33 -2.38
Aug 77.35 75.13 75.14 -2.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3215 3126 3136 - 72
Aug 3199 3116 3121 - 71
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 328'2 318'0 318'2 -8'2
Sep 340'6 335'4 336'0 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN