0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 501'4 498'0 498'0 -4'2
Mar 516'0 512'6 512'6 -4'0
May 523'2 519'6 519'6 -4'0
Jul 527'2 524'6 524'6 -3'2
Sep 507'6 505'6 505'6 -3'0
Dec 517'0 514'4 514'4 -3'2
Mar 531'0 0'0
May 537'0 537'0 537'0 -2'0
Jul 540'2 540'0 540'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1283'6 1273'2 1273'6 -10'2
Jan 1300'2 1289'6 1290'2 -10'4
Mar 1310'4 1299'6 1300'2 -10'4
May 1318'6 1309'0 1309'2 -10'2
Jul 1324'4 1314'6 1314'6 -10'2
Aug 1306'4 1299'6 1299'6 -9'0
Sep 1266'6 1262'0 1262'0 -7'0
Nov 1255'2 1250'0 1250'0 -6'2
Jan 1259'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 682'4 678'0 678'2 -4'4
Mar 696'4 692'2 692'2 -4'6
May 703'4 699'2 699'2 -4'2
Jul 705'0 700'6 700'6 -4'0
Sep 710'0 707'2 707'4 -2'2
Dec 718'6 717'2 718'2 -1'4
Mar 725'6 0'0
May 725'0 0'0
Jul 703'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 737'6 733'2 733'2 -4'2
Mar 751'0 747'4 747'4 -3'4
May 757'0 752'4 752'4 -3'4
Jul 753'0 749'6 749'6 -2'0
Sep 756'0 753'4 753'4 -2'2
Dec 763'2 763'2 763'2 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9925 6.9600 6.9700 0.0025
Mar 7.2450 7.1800 7.1800
May 7.3125 7.3050 7.3075 0.0100
Jul 7.3575 7.2875 7.3425 0.0450
Sep 7.2925 7.2325 7.2750 0.0350
Dec 7.3500 0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 66.46
Dec 67.50 67.18 67.20 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3527 3527 3527 6
Dec 3531 3490 3490 - 43
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 411'0 407'2 408'6 -2'0
Mar 420'4 418'4 419'6 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN