 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
462'2 |
456'4 |
457'6 |
-2'6 |
|
|
Mar
|
476'0 |
470'6 |
472'0 |
-2'2 |
|
|
May
|
484'0 |
479'2 |
480'2 |
-2'2 |
|
|
Jul
|
490'4 |
485'6 |
487'0 |
-2'2 |
|
|
Sep
|
486'2 |
482'2 |
483'2 |
-2'0 |
|
|
Dec
|
499'2 |
495'4 |
496'4 |
-1'4 |
|
|
Mar
|
512'2 |
509'4 |
509'4 |
-2'2 |
|
|
May
|
519'4 |
518'0 |
518'2 |
-1'0 |
|
|
Jul
|
523'4 |
520'6 |
520'6 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1264'2 |
1251'6 |
1259'6 |
6'6 |
|
|
Jan
|
1275'4 |
1263'4 |
1271'0 |
6'2 |
|
|
Mar
|
1282'2 |
1270'2 |
1279'0 |
7'4 |
|
|
May
|
1290'0 |
1278'2 |
1286'4 |
7'6 |
|
|
Jul
|
1295'4 |
1283'4 |
1292'0 |
8'0 |
|
|
Aug
|
1278'6 |
1267'0 |
1275'4 |
7'4 |
|
|
Sep
|
1245'6 |
1237'2 |
1243'0 |
6'2 |
|
|
Nov
|
1236'0 |
1227'0 |
1234'4 |
6'2 |
|
|
Jan
|
1245'6 |
1239'6 |
1245'4 |
5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'4 |
623'4 |
627'0 |
2'2 |
|
|
Mar
|
643'6 |
636'4 |
639'4 |
1'6 |
|
|
May
|
650'4 |
643'2 |
645'6 |
1'0 |
|
|
Jul
|
653'4 |
646'6 |
649'2 |
0'2 |
|
|
Sep
|
661'2 |
655'0 |
657'2 |
-0'2 |
|
|
Dec
|
674'0 |
668'2 |
670'6 |
-0'2 |
|
|
Mar
|
682'6 |
677'4 |
680'4 |
-0'6 |
|
|
May
|
681'0 |
679'0 |
681'0 |
-1'4 |
|
|
Jul
|
|
|
672'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
663'2 |
666'6 |
1'0 |
|
|
Mar
|
680'6 |
674'0 |
676'6 |
0'4 |
|
|
May
|
686'4 |
679'6 |
682'0 |
0'2 |
|
|
Jul
|
689'0 |
682'6 |
684'6 |
-0'4 |
|
|
Sep
|
697'4 |
691'4 |
694'0 |
-0'2 |
|
|
Dec
|
710'0 |
704'6 |
706'4 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4900 |
6.4225 |
6.4500 |
0.0325 |
|
|
Mar
|
6.6675 |
6.6050 |
6.6250 |
0.0250 |
|
|
May
|
6.7900 |
6.7325 |
6.7475 |
0.0200 |
|
|
Jul
|
6.9050 |
6.8475 |
6.8550 |
0.0100 |
|
|
Sep
|
6.9750 |
6.9200 |
6.9200 |
|
|
|
Dec
|
7.0925 |
7.0350 |
7.0350 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.29 |
66.56 |
67.10 |
0.36 |
|
|
Jan
|
67.49 |
66.77 |
67.33 |
0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3507 |
3469 |
3482 |
9 |
|
|
Jan
|
3488 |
3450 |
3465 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
378'0 |
373'0 |
374'2 |
-2'0 |
|
|
Mar
|
386'0 |
382'0 |
382'2 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
