 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'4 |
509'4 |
510'0 |
1'6 |
|
|
Dec
|
536'4 |
526'2 |
531'4 |
1'2 |
|
|
Mar
|
551'4 |
541'2 |
546'4 |
1'0 |
|
|
May
|
558'6 |
549'0 |
554'0 |
1'0 |
|
|
Jul
|
562'2 |
552'4 |
557'4 |
1'2 |
|
|
Sep
|
534'0 |
525'4 |
530'4 |
2'0 |
|
|
Dec
|
536'4 |
529'2 |
534'0 |
2'0 |
|
|
Mar
|
546'6 |
542'0 |
546'0 |
2'4 |
|
|
May
|
553'4 |
549'0 |
552'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1285'2 |
1285'2 |
1285'2 |
5'0 |
|
|
Nov
|
1309'6 |
1292'0 |
1301'2 |
4'6 |
|
|
Jan
|
1325'2 |
1307'2 |
1317'0 |
5'0 |
|
|
Mar
|
1332'4 |
1314'6 |
1324'6 |
6'0 |
|
|
May
|
1338'6 |
1321'4 |
1331'2 |
6'2 |
|
|
Jul
|
1341'4 |
1324'2 |
1334'6 |
6'2 |
|
|
Aug
|
1322'4 |
1307'4 |
1316'6 |
6'6 |
|
|
Sep
|
1279'2 |
1267'4 |
1276'0 |
7'0 |
|
|
Nov
|
1264'6 |
1252'2 |
1261'2 |
5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
711'0 |
0'0 |
|
|
Dec
|
734'0 |
710'0 |
719'6 |
-5'4 |
|
|
Mar
|
750'4 |
726'6 |
737'0 |
-4'2 |
|
|
May
|
758'4 |
736'0 |
745'2 |
-4'0 |
|
|
Jul
|
755'4 |
734'6 |
743'0 |
-2'6 |
|
|
Sep
|
756'6 |
738'0 |
745'6 |
-1'4 |
|
|
Dec
|
763'2 |
745'4 |
753'2 |
0'2 |
|
|
Mar
|
761'4 |
750'4 |
751'4 |
-4'2 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
-6'0 |
|
|
Dec
|
804'4 |
782'0 |
791'0 |
-7'4 |
|
|
Mar
|
818'0 |
796'6 |
805'0 |
-7'0 |
|
|
May
|
822'4 |
802'6 |
809'6 |
-6'6 |
|
|
Jul
|
813'2 |
794'6 |
800'6 |
-5'2 |
|
|
Sep
|
812'2 |
795'4 |
801'0 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4275 |
-0.1250 |
|
|
Dec
|
7.5000 |
7.3650 |
7.3650 |
-0.0850 |
|
|
Mar
|
7.7025 |
7.5825 |
7.5825 |
-0.0600 |
|
|
May
|
7.7800 |
7.7000 |
7.7000 |
-0.0450 |
|
|
Jul
|
7.7700 |
7.7100 |
7.7225 |
-0.0175 |
|
|
Sep
|
7.6225 |
7.5350 |
7.5600 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
70.66 |
0.35 |
|
|
Oct
|
70.19 |
69.06 |
69.60 |
0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3450 |
3450 |
3450 |
27 |
|
|
Oct
|
3528 |
3446 |
3496 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
355'0 |
1'6 |
|
|
Dec
|
383'0 |
376'4 |
381'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
