 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
466'4 |
459'2 |
460'2 |
-2'6 |
|
|
Mar
|
480'4 |
473'2 |
474'2 |
-3'0 |
|
|
May
|
488'0 |
481'6 |
482'4 |
-2'6 |
|
|
Jul
|
494'6 |
488'6 |
489'0 |
-2'6 |
|
|
Sep
|
490'6 |
484'6 |
485'0 |
-3'4 |
|
|
Dec
|
503'4 |
497'6 |
498'0 |
-3'6 |
|
|
Mar
|
517'4 |
511'0 |
511'4 |
-3'6 |
|
|
May
|
523'6 |
519'2 |
519'2 |
-3'4 |
|
|
Jul
|
527'4 |
522'2 |
522'2 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1260'4 |
1242'2 |
1253'4 |
7'6 |
|
|
Jan
|
1272'2 |
1255'0 |
1265'2 |
6'4 |
|
|
Mar
|
1279'0 |
1263'2 |
1271'4 |
5'2 |
|
|
May
|
1286'4 |
1272'0 |
1278'6 |
4'2 |
|
|
Jul
|
1292'0 |
1278'2 |
1284'0 |
3'2 |
|
|
Aug
|
1275'6 |
1263'6 |
1268'0 |
2'2 |
|
|
Sep
|
1242'4 |
1234'2 |
1236'2 |
1'0 |
|
|
Nov
|
1235'2 |
1227'0 |
1228'2 |
-0'4 |
|
|
Jan
|
1244'4 |
1240'0 |
1241'4 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'0 |
621'4 |
624'6 |
-3'4 |
|
|
Mar
|
645'4 |
635'2 |
637'6 |
-5'0 |
|
|
May
|
653'2 |
642'2 |
644'4 |
-5'4 |
|
|
Jul
|
658'0 |
646'6 |
649'0 |
-6'2 |
|
|
Sep
|
666'0 |
655'6 |
657'6 |
-6'4 |
|
|
Dec
|
678'2 |
669'2 |
671'2 |
-6'4 |
|
|
Mar
|
688'0 |
679'6 |
681'2 |
-6'2 |
|
|
May
|
684'0 |
684'0 |
684'0 |
-6'0 |
|
|
Jul
|
672'6 |
669'2 |
672'6 |
-5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
675'6 |
665'2 |
665'6 |
-7'2 |
|
|
Mar
|
687'0 |
676'0 |
676'6 |
-8'0 |
|
|
May
|
693'2 |
681'4 |
682'2 |
-8'6 |
|
|
Jul
|
697'2 |
685'2 |
686'0 |
-9'4 |
|
|
Sep
|
705'4 |
694'0 |
694'6 |
-9'2 |
|
|
Dec
|
717'2 |
707'0 |
707'4 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.5400 |
6.4150 |
6.4275 |
-0.0975 |
|
|
Mar
|
6.7500 |
6.5975 |
6.6200 |
-0.1000 |
|
|
May
|
6.8925 |
6.7250 |
6.7450 |
-0.1025 |
|
|
Jul
|
7.0175 |
6.8500 |
6.8500 |
-0.1050 |
|
|
Sep
|
7.0500 |
6.9200 |
6.9200 |
-0.0750 |
|
|
Dec
|
7.1600 |
7.0850 |
7.0850 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.15 |
65.80 |
66.73 |
0.77 |
|
|
Jan
|
67.32 |
65.99 |
66.93 |
0.81 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3513 |
3461 |
3474 |
- 10 |
|
|
Jan
|
3489 |
3442 |
3454 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
383'0 |
376'2 |
377'4 |
-4'4 |
|
|
Mar
|
389'6 |
384'6 |
385'6 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
