 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
455'6 |
436'0 |
450'0 |
13'2 |
|
|
Dec
|
479'4 |
459'4 |
473'4 |
13'0 |
|
|
Mar
|
495'0 |
475'4 |
489'2 |
13'2 |
|
|
May
|
503'0 |
484'4 |
497'6 |
12'4 |
|
|
Jul
|
508'0 |
490'2 |
502'2 |
11'4 |
|
|
Sep
|
492'0 |
480'4 |
488'0 |
7'4 |
|
|
Dec
|
498'2 |
487'6 |
493'4 |
5'6 |
|
|
Mar
|
508'4 |
499'4 |
504'4 |
5'6 |
|
|
May
|
513'2 |
506'6 |
511'0 |
5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1168'0 |
1155'0 |
1168'0 |
20'4 |
|
|
Sep
|
1181'4 |
1150'2 |
1158'6 |
7'2 |
|
|
Nov
|
1198'6 |
1167'4 |
1178'0 |
9'2 |
|
|
Jan
|
1214'0 |
1183'0 |
1191'4 |
7'2 |
|
|
Mar
|
1220'0 |
1192'2 |
1201'4 |
8'4 |
|
|
May
|
1227'4 |
1200'6 |
1207'6 |
6'2 |
|
|
Jul
|
1228'6 |
1206'2 |
1213'2 |
6'0 |
|
|
Aug
|
1211'4 |
1196'2 |
1199'6 |
4'4 |
|
|
Sep
|
1180'4 |
1164'6 |
1168'4 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
657'6 |
631'4 |
648'6 |
18'4 |
|
|
Dec
|
674'2 |
649'0 |
664'2 |
16'0 |
|
|
Mar
|
689'2 |
666'0 |
680'2 |
14'6 |
|
|
May
|
695'0 |
674'2 |
686'4 |
12'4 |
|
|
Jul
|
694'0 |
675'0 |
685'6 |
10'4 |
|
|
Sep
|
700'6 |
686'0 |
694'2 |
10'2 |
|
|
Dec
|
712'6 |
698'4 |
706'6 |
8'6 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
716'4 |
716'4 |
716'4 |
8'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
731'4 |
700'4 |
721'2 |
22'0 |
|
|
Dec
|
747'2 |
717'0 |
737'6 |
21'6 |
|
|
Mar
|
758'2 |
731'0 |
749'4 |
19'6 |
|
|
May
|
762'4 |
740'0 |
754'4 |
17'4 |
|
|
Jul
|
760'6 |
739'6 |
756'4 |
20'0 |
|
|
Sep
|
765'0 |
743'6 |
760'2 |
17'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7875 |
6.5900 |
6.7175 |
0.1250 |
|
|
Dec
|
7.0650 |
6.8450 |
6.9600 |
0.1150 |
|
|
Mar
|
7.2150 |
7.0200 |
7.1500 |
0.1300 |
|
|
May
|
7.3825 |
7.1600 |
7.2625 |
0.1400 |
|
|
Jul
|
7.4200 |
7.2600 |
7.3000 |
0.1500 |
|
|
Sep
|
7.2400 |
7.1050 |
7.2400 |
0.2275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.70 |
68.35 |
68.70 |
0.25 |
|
|
Sep
|
69.10 |
68.06 |
68.75 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3250 |
3067 |
3250 |
216 |
|
|
Sep
|
3116 |
3053 |
3076 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
324'0 |
319'4 |
322'6 |
0'0 |
|
|
Dec
|
347'6 |
342'0 |
346'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
