0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'6 440'4 441'0 -3'0
Sep 454'2 449'2 449'4 -3'2
Dec 473'6 468'4 469'0 -3'4
Mar 488'2 483'4 484'0 -3'2
May 495'6 491'4 492'0 -3'4
Jul 500'2 495'6 496'0 -4'2
Sep 486'6 483'0 483'0 -3'6
Dec 492'0 489'0 489'4 -2'4
Mar 500'0 500'0 500'0 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'6 1175'4 1178'4 -2'2
Aug 1187'2 1180'4 1183'0 -2'0
Sep 1180'0 1174'0 1176'6 -1'6
Nov 1190'4 1184'4 1187'2 -1'4
Jan 1203'4 1198'6 1201'0 -1'4
Mar 1205'2 1201'0 1203'6 -0'4
May 1210'0 1205'0 1208'0 -0'2
Jul 1215'0 1211'0 1214'2 0'0
Aug 1198'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 602'2 603'4 -5'2
Sep 622'0 615'0 616'4 -4'6
Dec 642'0 633'4 636'0 -4'4
Mar 657'4 650'0 652'2 -5'0
May 667'0 659'6 662'0 -5'0
Jul 672'4 667'0 668'2 -5'2
Sep 680'0 677'0 677'4 -5'6
Dec 694'2 691'0 693'0 -4'6
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'4 640'2 640'6 -6'2
Sep 660'2 652'0 652'4 -6'0
Dec 674'2 667'4 667'4 -6'0
Mar 687'0 680'2 681'0 -6'0
May 692'2 690'0 691'0 -4'0
Jul 700'0 694'0 694'0 -5'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.5475 6.5175 6.5175 -0.0025
Sep 6.7825 6.7550 6.7550
Dec 6.9775 6.9450 6.9450 0.0025
Mar 7.1275 7.1000 7.1000 0.0100
May 7.2500 7.1150 7.1375 -0.1250
Jul 7.4025 -0.1200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.20 78.63 78.88 -0.21
Aug 77.60 77.09 77.35 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3267 3253 3262 - 3
Aug 3220 3210 3217 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 349'4 337'4 339'0 -8'2
Sep 361'0 354'0 354'0 -8'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN