 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
418'0 |
414'4 |
414'6 |
-2'6 |
|
|
Sep
|
426'2 |
423'0 |
423'2 |
-2'0 |
|
|
Dec
|
445'2 |
442'2 |
442'4 |
-1'4 |
|
|
Mar
|
459'0 |
456'2 |
456'4 |
-1'2 |
|
|
May
|
467'6 |
465'0 |
465'2 |
-1'2 |
|
|
Jul
|
473'6 |
471'6 |
471'6 |
-1'2 |
|
|
Sep
|
466'4 |
464'4 |
464'4 |
-1'4 |
|
|
Dec
|
473'2 |
471'0 |
471'0 |
-1'4 |
|
|
Mar
|
482'2 |
482'2 |
482'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1130'4 |
1124'0 |
1128'0 |
5'2 |
|
|
Aug
|
1136'0 |
1129'4 |
1133'6 |
5'4 |
|
|
Sep
|
1136'0 |
1129'4 |
1133'2 |
4'6 |
|
|
Nov
|
1149'6 |
1143'2 |
1146'6 |
4'0 |
|
|
Jan
|
1163'0 |
1157'0 |
1160'4 |
4'0 |
|
|
Mar
|
1169'0 |
1163'4 |
1166'6 |
3'4 |
|
|
May
|
1175'4 |
1170'4 |
1173'0 |
2'2 |
|
|
Jul
|
1182'0 |
1177'4 |
1181'0 |
3'6 |
|
|
Aug
|
|
|
1162'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
612'2 |
601'2 |
602'4 |
-3'2 |
|
|
Sep
|
620'4 |
610'0 |
611'2 |
-2'6 |
|
|
Dec
|
636'0 |
626'2 |
627'6 |
-2'4 |
|
|
Mar
|
649'6 |
640'4 |
642'2 |
-2'0 |
|
|
May
|
657'4 |
649'2 |
650'4 |
-2'2 |
|
|
Jul
|
662'2 |
654'6 |
655'4 |
-2'4 |
|
|
Sep
|
672'4 |
666'4 |
666'4 |
-2'0 |
|
|
Dec
|
688'0 |
682'0 |
682'0 |
-2'6 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'2 |
637'4 |
638'4 |
-5'4 |
|
|
Sep
|
655'6 |
644'4 |
645'2 |
-6'0 |
|
|
Dec
|
669'6 |
659'4 |
660'2 |
-5'4 |
|
|
Mar
|
681'0 |
671'6 |
672'2 |
-5'6 |
|
|
May
|
687'2 |
679'6 |
680'2 |
-5'6 |
|
|
Jul
|
693'0 |
683'0 |
683'0 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2350 |
6.1825 |
6.1850 |
-0.0450 |
|
|
Sep
|
6.4850 |
6.4325 |
6.4325 |
-0.0450 |
|
|
Dec
|
6.7025 |
6.6650 |
6.6650 |
-0.0400 |
|
|
Mar
|
6.8900 |
6.8900 |
6.8900 |
-0.0025 |
|
|
May
|
6.9775 |
6.9400 |
6.9400 |
0.0075 |
|
|
Jul
|
|
|
7.0525 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.49 |
69.61 |
70.22 |
0.53 |
|
|
Aug
|
69.29 |
68.41 |
69.10 |
0.67 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3035 |
3006 |
3013 |
|
|
|
Aug
|
3033 |
3005 |
3010 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'0 |
311'0 |
311'0 |
-2'2 |
|
|
Sep
|
333'2 |
329'2 |
329'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
