 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'2 |
448'4 |
449'4 |
-1'6 |
|
|
Mar
|
465'4 |
462'0 |
463'0 |
-1'6 |
|
|
May
|
473'6 |
470'2 |
471'2 |
-1'6 |
|
|
Jul
|
480'0 |
476'4 |
477'4 |
-1'4 |
|
|
Sep
|
475'6 |
472'6 |
473'4 |
-1'2 |
|
|
Dec
|
490'0 |
487'0 |
487'6 |
-1'2 |
|
|
Mar
|
502'4 |
501'0 |
501'0 |
-1'6 |
|
|
May
|
|
|
510'6 |
0'0 |
|
|
Jul
|
513'4 |
513'2 |
513'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1225'0 |
1217'2 |
1218'4 |
-1'2 |
|
|
Jan
|
1239'6 |
1230'6 |
1232'2 |
-2'4 |
|
|
Mar
|
1248'4 |
1239'6 |
1240'6 |
-2'6 |
|
|
May
|
1257'4 |
1249'2 |
1250'2 |
-2'4 |
|
|
Jul
|
1265'0 |
1257'2 |
1257'6 |
-2'4 |
|
|
Aug
|
1250'0 |
1242'4 |
1244'2 |
-1'4 |
|
|
Sep
|
1220'0 |
1213'2 |
1215'4 |
0'2 |
|
|
Nov
|
1214'0 |
1207'2 |
1208'2 |
-1'2 |
|
|
Jan
|
1224'4 |
1219'6 |
1220'0 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
610'0 |
603'0 |
604'2 |
0'4 |
|
|
Mar
|
623'4 |
616'4 |
617'6 |
0'4 |
|
|
May
|
628'6 |
621'6 |
623'4 |
0'6 |
|
|
Jul
|
633'0 |
626'4 |
628'2 |
0'6 |
|
|
Sep
|
642'4 |
636'2 |
637'6 |
0'2 |
|
|
Dec
|
657'0 |
650'6 |
652'6 |
0'0 |
|
|
Mar
|
666'4 |
664'2 |
664'4 |
-0'4 |
|
|
May
|
673'0 |
673'0 |
673'0 |
4'4 |
|
|
Jul
|
|
|
653'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
650'2 |
643'2 |
644'4 |
-0'6 |
|
|
Mar
|
659'4 |
652'6 |
653'6 |
-1'0 |
|
|
May
|
664'2 |
657'6 |
659'4 |
-0'2 |
|
|
Jul
|
668'2 |
661'0 |
662'0 |
-1'4 |
|
|
Sep
|
676'6 |
670'4 |
671'6 |
-1'6 |
|
|
Dec
|
689'0 |
684'4 |
686'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2975 |
6.2450 |
6.2500 |
0.0050 |
|
|
Mar
|
6.4750 |
6.4300 |
6.4300 |
0.0075 |
|
|
May
|
6.5875 |
6.5600 |
6.5825 |
0.0375 |
|
|
Jul
|
6.7250 |
6.6150 |
6.6500 |
0.0400 |
|
|
Sep
|
6.7400 |
6.7400 |
6.7400 |
|
|
|
Dec
|
6.9625 |
6.8900 |
6.8900 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.37 |
65.64 |
65.98 |
0.34 |
|
|
Jan
|
66.59 |
65.86 |
66.22 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3303 |
3270 |
3272 |
- 21 |
|
|
Jan
|
3306 |
3278 |
3278 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
344'6 |
341'6 |
343'4 |
0'4 |
|
|
Mar
|
363'0 |
361'4 |
361'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
