 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
431'4 |
422'0 |
424'2 |
-7'2 |
 |
 |
Sep
|
440'0 |
431'4 |
433'0 |
-7'2 |
 |
 |
Dec
|
459'4 |
451'0 |
452'2 |
-7'4 |
 |
 |
Mar
|
474'2 |
465'6 |
467'2 |
-7'4 |
 |
 |
May
|
483'0 |
474'4 |
475'6 |
-7'6 |
 |
 |
Jul
|
488'6 |
480'0 |
481'2 |
-8'0 |
 |
 |
Sep
|
480'0 |
471'2 |
472'2 |
-8'0 |
 |
 |
Dec
|
487'0 |
477'4 |
478'2 |
-9'2 |
 |
 |
Mar
|
495'0 |
489'4 |
489'4 |
-9'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
1155'2 |
1126'0 |
1126'4 |
-27'4 |
 |
 |
Aug
|
1159'2 |
1129'6 |
1130'4 |
-27'6 |
 |
 |
Sep
|
1154'4 |
1127'0 |
1127'2 |
-27'0 |
 |
 |
Nov
|
1167'6 |
1140'4 |
1141'4 |
-25'6 |
 |
 |
Jan
|
1182'0 |
1155'4 |
1156'4 |
-25'2 |
 |
 |
Mar
|
1186'6 |
1162'2 |
1162'6 |
-23'6 |
 |
 |
May
|
1192'4 |
1170'2 |
1170'2 |
-22'2 |
 |
 |
Jul
|
1199'2 |
1177'4 |
1178'4 |
-20'6 |
 |
 |
Aug
|
1182'6 |
1182'6 |
1182'6 |
-1'6 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
590'4 |
579'2 |
579'6 |
-7'4 |
 |
 |
Sep
|
603'6 |
593'2 |
593'4 |
-7'2 |
 |
 |
Dec
|
623'0 |
612'4 |
613'0 |
-7'4 |
 |
 |
Mar
|
639'2 |
629'2 |
629'6 |
-8'2 |
 |
 |
May
|
650'2 |
640'4 |
640'4 |
-9'0 |
 |
 |
Jul
|
658'0 |
647'6 |
648'0 |
-9'4 |
 |
 |
Sep
|
668'2 |
659'2 |
659'2 |
-9'6 |
 |
 |
Dec
|
685'0 |
675'0 |
675'0 |
-9'2 |
 |
 |
Mar
|
|
|
700'0 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
626'4 |
615'4 |
617'6 |
-6'2 |
 |
 |
Sep
|
638'0 |
627'6 |
629'4 |
-6'2 |
 |
 |
Dec
|
653'6 |
644'2 |
645'6 |
-6'2 |
 |
 |
Mar
|
668'0 |
659'0 |
659'4 |
-7'2 |
 |
 |
May
|
677'2 |
668'4 |
669'6 |
-7'2 |
 |
 |
Jul
|
684'0 |
674'4 |
675'0 |
-8'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
6.2925 |
6.2050 |
6.2075 |
-0.0550 |
 |
 |
Sep
|
6.5475 |
6.4625 |
6.4700 |
-0.0400 |
 |
 |
Dec
|
6.7500 |
6.6750 |
6.6825 |
-0.0350 |
 |
 |
Mar
|
6.9125 |
6.8500 |
6.8525 |
-0.0350 |
 |
 |
May
|
7.0875 |
6.9725 |
6.9825 |
-0.0900 |
 |
 |
Jul
|
7.0325 |
6.9800 |
7.0150 |
-0.0025 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
78.74 |
76.24 |
76.33 |
-2.38 |
 |
 |
Aug
|
77.35 |
75.13 |
75.14 |
-2.19 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
3215 |
3126 |
3136 |
- 72 |
 |
 |
Aug
|
3199 |
3116 |
3121 |
- 71 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
328'2 |
318'0 |
318'2 |
-8'2 |
 |
 |
Sep
|
340'6 |
335'4 |
336'0 |
-4'4 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |