0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 444'4 438'4 444'0 5'0
Dec 467'2 461'2 466'4 4'4
Mar 482'4 476'6 481'6 4'2
May 491'2 486'0 490'6 4'2
Jul 496'0 491'2 495'4 3'4
Sep 486'0 482'0 485'2 2'4
Dec 493'2 489'0 491'6 1'4
Mar 504'0 501'6 503'0 1'4
May 508'0 508'0 508'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1165'4 1157'6 1157'6 0'4
Sep 1167'4 1157'6 1164'4 4'4
Nov 1185'0 1175'4 1181'6 4'0
Jan 1199'6 1190'4 1196'2 3'4
Mar 1205'6 1196'6 1202'4 3'2
May 1213'2 1204'2 1210'0 2'6
Jul 1218'4 1210'0 1215'6 3'0
Aug 1203'4 1196'2 1200'6 2'0
Sep 1168'2 1167'4 1168'2 2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 642'2 628'4 641'4 10'2
Dec 661'0 647'6 660'4 10'0
Mar 677'0 664'4 676'4 9'2
May 684'6 673'6 684'6 8'6
Jul 685'0 674'2 685'0 7'6
Sep 692'6 681'6 692'6 7'4
Dec 705'4 694'2 705'4 7'2
Mar 700'6 0'0
May 706'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 714'6 696'4 714'4 14'6
Dec 731'4 715'0 731'4 14'0
Mar 743'6 727'6 743'4 13'0
May 749'2 734'2 749'0 12'4
Jul 748'2 733'0 748'2 12'2
Sep 750'0 734'6 750'0 7'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8150 6.6950 6.8125 0.1025
Dec 7.0475 6.9300 7.0450 0.1025
Mar 7.2050 7.1000 7.2050 0.0950
May 7.2625 7.2625 7.2625 0.0475
Jul 7.2900 7.2225 7.2500 -0.1375
Sep 7.2975 -0.1625
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 67.46 67.46 67.46 -0.24
Sep 68.27 67.36 68.08 0.34
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3115 3115 3115 8
Sep 3128 3106 3115 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 314'6 308'6 314'4 4'6
Dec 333'6 327'6 332'6 4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN