 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
444'4 |
438'4 |
444'0 |
5'0 |
|
|
Dec
|
467'2 |
461'2 |
466'4 |
4'4 |
|
|
Mar
|
482'4 |
476'6 |
481'6 |
4'2 |
|
|
May
|
491'2 |
486'0 |
490'6 |
4'2 |
|
|
Jul
|
496'0 |
491'2 |
495'4 |
3'4 |
|
|
Sep
|
486'0 |
482'0 |
485'2 |
2'4 |
|
|
Dec
|
493'2 |
489'0 |
491'6 |
1'4 |
|
|
Mar
|
504'0 |
501'6 |
503'0 |
1'4 |
|
|
May
|
508'0 |
508'0 |
508'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1165'4 |
1157'6 |
1157'6 |
0'4 |
|
|
Sep
|
1167'4 |
1157'6 |
1164'4 |
4'4 |
|
|
Nov
|
1185'0 |
1175'4 |
1181'6 |
4'0 |
|
|
Jan
|
1199'6 |
1190'4 |
1196'2 |
3'4 |
|
|
Mar
|
1205'6 |
1196'6 |
1202'4 |
3'2 |
|
|
May
|
1213'2 |
1204'2 |
1210'0 |
2'6 |
|
|
Jul
|
1218'4 |
1210'0 |
1215'6 |
3'0 |
|
|
Aug
|
1203'4 |
1196'2 |
1200'6 |
2'0 |
|
|
Sep
|
1168'2 |
1167'4 |
1168'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
642'2 |
628'4 |
641'4 |
10'2 |
|
|
Dec
|
661'0 |
647'6 |
660'4 |
10'0 |
|
|
Mar
|
677'0 |
664'4 |
676'4 |
9'2 |
|
|
May
|
684'6 |
673'6 |
684'6 |
8'6 |
|
|
Jul
|
685'0 |
674'2 |
685'0 |
7'6 |
|
|
Sep
|
692'6 |
681'6 |
692'6 |
7'4 |
|
|
Dec
|
705'4 |
694'2 |
705'4 |
7'2 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
714'6 |
696'4 |
714'4 |
14'6 |
|
|
Dec
|
731'4 |
715'0 |
731'4 |
14'0 |
|
|
Mar
|
743'6 |
727'6 |
743'4 |
13'0 |
|
|
May
|
749'2 |
734'2 |
749'0 |
12'4 |
|
|
Jul
|
748'2 |
733'0 |
748'2 |
12'2 |
|
|
Sep
|
750'0 |
734'6 |
750'0 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8150 |
6.6950 |
6.8125 |
0.1025 |
|
|
Dec
|
7.0475 |
6.9300 |
7.0450 |
0.1025 |
|
|
Mar
|
7.2050 |
7.1000 |
7.2050 |
0.0950 |
|
|
May
|
7.2625 |
7.2625 |
7.2625 |
0.0475 |
|
|
Jul
|
7.2900 |
7.2225 |
7.2500 |
-0.1375 |
|
|
Sep
|
|
|
7.2975 |
-0.1625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
67.46 |
67.46 |
67.46 |
-0.24 |
|
|
Sep
|
68.27 |
67.36 |
68.08 |
0.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3115 |
3115 |
3115 |
8 |
|
|
Sep
|
3128 |
3106 |
3115 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
314'6 |
308'6 |
314'4 |
4'6 |
|
|
Dec
|
333'6 |
327'6 |
332'6 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
