 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
483'2 |
474'4 |
481'6 |
3'0 |
|
|
Dec
|
508'0 |
499'0 |
506'6 |
3'2 |
|
|
Mar
|
522'4 |
514'0 |
521'6 |
3'4 |
|
|
May
|
528'6 |
520'4 |
528'4 |
3'6 |
|
|
Jul
|
530'6 |
522'4 |
530'0 |
3'4 |
|
|
Sep
|
507'4 |
501'2 |
506'2 |
1'6 |
|
|
Dec
|
510'4 |
504'2 |
509'2 |
1'6 |
|
|
Mar
|
520'6 |
514'6 |
518'4 |
1'0 |
|
|
May
|
526'4 |
522'0 |
526'4 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1223'0 |
1209'6 |
1221'4 |
0'6 |
|
|
Nov
|
1237'6 |
1224'4 |
1236'2 |
-0'2 |
|
|
Jan
|
1252'2 |
1239'2 |
1251'0 |
-0'4 |
|
|
Mar
|
1257'4 |
1245'4 |
1256'2 |
-1'0 |
|
|
May
|
1262'2 |
1250'6 |
1260'6 |
-1'2 |
|
|
Jul
|
1264'6 |
1254'2 |
1263'6 |
-0'4 |
|
|
Aug
|
1247'0 |
1236'6 |
1246'0 |
-0'4 |
|
|
Sep
|
1207'0 |
1199'0 |
1207'0 |
0'4 |
|
|
Nov
|
1197'2 |
1187'4 |
1194'6 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
687'6 |
674'4 |
680'2 |
-2'4 |
|
|
Dec
|
705'0 |
692'2 |
697'4 |
-2'4 |
|
|
Mar
|
722'0 |
709'6 |
715'0 |
-2'2 |
|
|
May
|
729'4 |
717'6 |
722'6 |
-2'0 |
|
|
Jul
|
727'0 |
716'4 |
720'6 |
-2'2 |
|
|
Sep
|
732'0 |
722'6 |
726'0 |
-3'0 |
|
|
Dec
|
743'0 |
734'2 |
735'4 |
-4'4 |
|
|
Mar
|
|
|
744'0 |
0'0 |
|
|
May
|
745'0 |
745'0 |
745'0 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
765'2 |
750'2 |
757'0 |
-5'2 |
|
|
Dec
|
780'2 |
765'0 |
772'4 |
-4'0 |
|
|
Mar
|
793'4 |
778'4 |
785'6 |
-4'2 |
|
|
May
|
797'4 |
784'4 |
789'4 |
-5'0 |
|
|
Jul
|
791'4 |
779'6 |
785'6 |
-3'4 |
|
|
Sep
|
792'4 |
783'4 |
788'4 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0075 |
6.9300 |
6.9525 |
-0.0550 |
|
|
Dec
|
7.2725 |
7.2000 |
7.2125 |
-0.0650 |
|
|
Mar
|
7.4500 |
7.3825 |
7.3950 |
-0.0625 |
|
|
May
|
7.5400 |
7.5100 |
7.5125 |
-0.0600 |
|
|
Jul
|
7.5900 |
7.5675 |
7.5700 |
-0.0625 |
|
|
Sep
|
7.4725 |
7.4350 |
7.4725 |
-0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.48 |
69.36 |
69.54 |
-1.64 |
|
|
Oct
|
71.65 |
69.53 |
69.70 |
-1.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3157 |
3123 |
3152 |
- 5 |
|
|
Oct
|
3187 |
3151 |
3180 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
326'6 |
319'0 |
325'0 |
2'6 |
|
|
Dec
|
347'6 |
340'6 |
344'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
