 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
453'6 |
447'4 |
448'2 |
-3'4 |
|
|
Mar
|
466'4 |
461'0 |
461'6 |
-3'2 |
|
|
May
|
474'0 |
469'0 |
469'4 |
-3'2 |
|
|
Jul
|
480'2 |
475'2 |
476'0 |
-3'0 |
|
|
Sep
|
477'2 |
472'2 |
472'6 |
-2'6 |
|
|
Dec
|
491'4 |
486'6 |
487'2 |
-2'6 |
|
|
Mar
|
504'4 |
500'2 |
500'4 |
-3'2 |
|
|
May
|
511'4 |
508'6 |
508'6 |
-2'6 |
|
|
Jul
|
515'4 |
511'4 |
511'4 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1224'6 |
1213'4 |
1214'6 |
-9'6 |
|
|
Jan
|
1238'4 |
1227'6 |
1229'0 |
-9'0 |
|
|
Mar
|
1246'4 |
1236'6 |
1238'0 |
-8'0 |
|
|
May
|
1255'2 |
1246'0 |
1247'4 |
-7'0 |
|
|
Jul
|
1261'0 |
1252'6 |
1254'4 |
-6'2 |
|
|
Aug
|
1244'6 |
1238'4 |
1240'2 |
-5'2 |
|
|
Sep
|
1214'2 |
1208'6 |
1210'0 |
-4'2 |
|
|
Nov
|
1207'0 |
1202'0 |
1204'2 |
-2'4 |
|
|
Jan
|
1218'0 |
1214'4 |
1215'0 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
602'0 |
595'4 |
597'2 |
-1'6 |
|
|
Mar
|
616'0 |
609'6 |
611'0 |
-2'2 |
|
|
May
|
623'0 |
616'6 |
617'2 |
-3'2 |
|
|
Jul
|
629'0 |
622'0 |
623'0 |
-3'2 |
|
|
Sep
|
639'2 |
633'0 |
633'2 |
-3'2 |
|
|
Dec
|
653'4 |
648'6 |
648'6 |
-3'0 |
|
|
Mar
|
666'4 |
661'6 |
661'6 |
-2'4 |
|
|
May
|
|
|
668'0 |
0'0 |
|
|
Jul
|
|
|
660'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
645'0 |
638'0 |
640'0 |
-3'0 |
|
|
Mar
|
655'4 |
648'4 |
650'4 |
-2'6 |
|
|
May
|
660'6 |
654'0 |
655'4 |
-3'0 |
|
|
Jul
|
663'6 |
658'2 |
659'4 |
-2'6 |
|
|
Sep
|
673'2 |
668'0 |
669'0 |
-3'0 |
|
|
Dec
|
685'6 |
682'6 |
682'6 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2300 |
6.1725 |
6.2000 |
0.0025 |
|
|
Mar
|
6.4050 |
6.3600 |
6.3850 |
0.0125 |
|
|
May
|
6.5325 |
6.4850 |
6.5025 |
0.0025 |
|
|
Jul
|
6.6425 |
6.6175 |
6.6200 |
0.0025 |
|
|
Sep
|
6.7100 |
6.7025 |
6.7025 |
-0.0100 |
|
|
Dec
|
6.8800 |
6.8300 |
6.8700 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.63 |
64.50 |
64.74 |
-0.82 |
|
|
Jan
|
65.88 |
64.77 |
64.99 |
-0.83 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3365 |
3304 |
3306 |
- 51 |
|
|
Jan
|
3354 |
3306 |
3308 |
- 40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
349'2 |
342'4 |
345'0 |
-2'4 |
|
|
Mar
|
364'6 |
360'0 |
362'2 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
