 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
467'6 |
463'0 |
465'6 |
5'0 |
|
|
Jul
|
481'0 |
473'4 |
474'0 |
-1'2 |
|
|
Sep
|
486'6 |
480'2 |
482'4 |
0'6 |
|
|
Dec
|
502'0 |
496'4 |
498'0 |
0'2 |
|
|
Mar
|
515'2 |
510'2 |
511'4 |
0'0 |
|
|
May
|
522'2 |
517'4 |
518'6 |
-0'2 |
|
|
Jul
|
526'0 |
521'4 |
522'4 |
-0'4 |
|
|
Sep
|
506'4 |
501'6 |
501'6 |
-3'0 |
|
|
Dec
|
511'0 |
506'2 |
507'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1208'6 |
1203'0 |
1207'0 |
7'2 |
|
|
Jul
|
1232'6 |
1211'2 |
1223'0 |
10'0 |
|
|
Aug
|
1225'6 |
1206'4 |
1220'0 |
12'0 |
|
|
Sep
|
1205'6 |
1189'2 |
1200'4 |
10'2 |
|
|
Nov
|
1210'0 |
1193'0 |
1205'2 |
10'4 |
|
|
Jan
|
1221'2 |
1204'4 |
1214'2 |
8'0 |
|
|
Mar
|
1216'6 |
1201'0 |
1212'6 |
10'4 |
|
|
May
|
1218'0 |
1201'6 |
1214'2 |
10'4 |
|
|
Jul
|
1222'6 |
1207'2 |
1219'2 |
10'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'6 |
629'6 |
629'6 |
7'4 |
|
|
Jul
|
673'2 |
636'6 |
667'0 |
33'0 |
|
|
Sep
|
686'2 |
651'2 |
680'0 |
31'2 |
|
|
Dec
|
705'0 |
672'0 |
699'4 |
29'4 |
|
|
Mar
|
720'4 |
690'4 |
715'2 |
27'4 |
|
|
May
|
726'0 |
699'4 |
720'6 |
24'4 |
|
|
Jul
|
721'2 |
696'6 |
716'0 |
20'0 |
|
|
Sep
|
726'2 |
707'6 |
721'4 |
17'6 |
|
|
Dec
|
737'0 |
718'6 |
733'0 |
15'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
1'0 |
|
|
Jul
|
731'2 |
690'6 |
721'0 |
34'6 |
|
|
Sep
|
740'6 |
702'0 |
732'2 |
35'0 |
|
|
Dec
|
754'2 |
717'4 |
746'0 |
33'2 |
|
|
Mar
|
763'6 |
729'6 |
756'0 |
31'4 |
|
|
May
|
765'6 |
735'6 |
758'2 |
29'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.0800 |
|
|
Jul
|
7.1700 |
6.9050 |
7.1425 |
0.2775 |
|
|
Sep
|
7.3800 |
7.0925 |
7.3575 |
0.2775 |
|
|
Dec
|
7.5625 |
7.2600 |
7.5400 |
0.2650 |
|
|
Mar
|
7.6750 |
7.3225 |
7.6750 |
0.2600 |
|
|
May
|
7.6500 |
7.3475 |
7.6500 |
0.1950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.03 |
75.52 |
75.67 |
0.99 |
|
|
Jul
|
74.94 |
73.72 |
74.63 |
0.89 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3356 |
3330 |
3330 |
51 |
|
|
Jul
|
3300 |
3238 |
3284 |
36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
360'2 |
352'2 |
358'6 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
