0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 482'6 477'4 478'0 -2'6
Mar 496'2 490'6 491'2 -3'0
May 503'6 498'0 498'2 -3'4
Jul 509'0 503'4 503'6 -3'6
Sep 501'0 497'4 498'0 -1'2
Dec 512'6 509'4 510'0 -0'4
Mar 526'0 523'0 523'4 -0'2
May 532'4 530'2 530'6 -0'2
Jul 535'6 533'2 534'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1277'2 1262'6 1264'6 -12'4
Jan 1292'0 1277'4 1279'2 -12'6
Mar 1300'4 1286'0 1288'0 -12'0
May 1309'0 1294'6 1296'4 -12'0
Jul 1314'4 1300'4 1302'4 -12'0
Aug 1297'2 1284'4 1286'4 -11'0
Sep 1259'0 1249'0 1251'6 -9'4
Nov 1249'4 1237'6 1240'0 -9'6
Jan 1261'0 1249'4 1252'4 -8'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 681'0 667'2 671'0 -2'2
Mar 694'6 681'2 685'0 -1'4
May 699'6 687'2 690'4 -1'2
Jul 700'2 688'6 690'4 -2'2
Sep 705'0 694'2 696'0 -2'0
Dec 714'2 705'2 705'6 -2'2
Mar 720'4 710'6 713'2 -1'4
May 717'2 708'4 713'0 -0'4
Jul 698'6 695'0 695'0 -1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 723'4 709'0 713'4 -1'4
Mar 735'0 721'0 725'2 -1'4
May 739'2 726'4 729'6 -1'2
Jul 739'2 726'4 728'6 -2'4
Sep 744'4 733'2 734'4 -2'4
Dec 750'6 743'6 745'2 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9500 6.8600 6.8625 -0.0375
Mar 7.1275 7.0300 7.0350 -0.0475
May 7.2425 7.1475 7.1475 -0.0500
Jul 7.3325 7.2650 7.2650 -0.0225
Sep 7.2650 7.2150 7.2150 -0.0175
Dec 7.3500 7.2925 7.2925 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.82 66.30 67.13 0.07
Jan 67.96 66.54 67.29 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3688 3600 3605 - 40
Jan 3655 3578 3581 - 37
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 404'4 393'2 395'0 -2'4
Mar 412'0 401'0 401'2 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN