0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 496'4 485'0 495'6 12'0
Dec 522'0 510'2 520'6 12'2
Mar 536'4 524'6 535'4 12'0
May 542'6 531'2 541'6 11'6
Jul 542'4 532'4 541'6 10'2
Sep 514'0 507'4 511'2 4'0
Dec 516'0 510'6 515'0 4'6
Mar 525'6 521'2 524'4 3'6
May 531'2 529'0 529'6 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1225'2 1218'0 1223'6 -1'2
Nov 1239'4 1229'6 1237'0 -2'4
Jan 1254'0 1244'0 1250'4 -3'2
Mar 1258'6 1249'4 1256'0 -3'0
May 1262'4 1254'6 1260'6 -3'0
Jul 1265'6 1258'0 1263'6 -2'4
Aug 1245'6 1241'2 1245'6 -2'4
Sep 1206'6 1204'6 1206'6 -2'2
Nov 1196'4 1191'6 1195'6 -1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'0 686'6 691'6 10'2
Dec 713'2 704'2 709'2 10'0
Mar 729'6 721'6 725'6 9'2
May 736'2 729'0 733'0 8'4
Jul 733'0 724'6 729'6 7'4
Sep 738'0 729'6 734'6 6'4
Dec 747'2 742'4 745'0 5'4
Mar 746'0 0'0
May 745'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'6 758'6 764'2 8'0
Dec 783'2 775'0 780'4 8'0
Mar 795'4 788'0 793'6 8'0
May 799'0 792'0 796'6 6'2
Jul 793'6 786'2 791'6 5'6
Sep 792'6 790'0 792'6 3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0500 6.9525 7.0375 0.0550
Dec 7.3175 7.2125 7.3025 0.0575
Mar 7.4950 7.3625 7.4850 0.0575
May 7.5975 7.4750 7.5775 0.0325
Jul 7.6275 7.6125 7.6125 0.0200
Sep 7.5000 7.4650 7.4850 0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 69.40 67.15 67.58 -1.77
Oct 69.41 67.34 67.76 -1.73
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3201 3181 3189 12
Oct 3229 3209 3218 13
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 328'0 326'0 327'6 3'4
Dec 347'6 342'4 347'6 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN