 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
484'0 |
478'0 |
481'0 |
-2'0 |
|
|
Mar
|
498'0 |
492'0 |
495'4 |
-1'6 |
|
|
May
|
505'0 |
499'6 |
503'0 |
-1'4 |
|
|
Jul
|
510'0 |
505'6 |
508'4 |
-1'4 |
|
|
Sep
|
501'4 |
499'0 |
500'4 |
-1'0 |
|
|
Dec
|
513'2 |
510'0 |
511'6 |
-0'4 |
|
|
Mar
|
526'0 |
523'6 |
526'0 |
0'2 |
|
|
May
|
532'4 |
532'0 |
532'4 |
-1'0 |
|
|
Jul
|
536'2 |
535'2 |
536'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1287'2 |
1275'2 |
1282'4 |
-5'2 |
|
|
Jan
|
1304'0 |
1292'2 |
1299'2 |
-5'4 |
|
|
Mar
|
1314'0 |
1302'4 |
1309'0 |
-5'4 |
|
|
May
|
1322'4 |
1312'2 |
1318'2 |
-5'2 |
|
|
Jul
|
1329'2 |
1318'0 |
1324'0 |
-5'2 |
|
|
Aug
|
1308'2 |
1300'4 |
1306'4 |
-4'6 |
|
|
Sep
|
1268'2 |
1264'0 |
1268'2 |
-4'0 |
|
|
Nov
|
1261'0 |
1252'0 |
1257'0 |
-4'2 |
|
|
Jan
|
1268'0 |
1266'2 |
1266'2 |
-6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
672'6 |
665'6 |
668'6 |
-3'4 |
|
|
Mar
|
686'2 |
679'4 |
682'4 |
-3'4 |
|
|
May
|
693'0 |
686'0 |
688'4 |
-3'6 |
|
|
Jul
|
695'0 |
688'6 |
691'2 |
-3'6 |
|
|
Sep
|
700'4 |
695'6 |
698'0 |
-3'4 |
|
|
Dec
|
712'2 |
707'0 |
709'2 |
-3'4 |
|
|
Mar
|
718'2 |
714'6 |
716'6 |
-3'6 |
|
|
May
|
|
|
719'2 |
0'0 |
|
|
Jul
|
|
|
702'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
716'6 |
708'0 |
712'2 |
-3'0 |
|
|
Mar
|
728'4 |
720'6 |
724'4 |
-3'4 |
|
|
May
|
732'6 |
726'4 |
730'4 |
-2'6 |
|
|
Jul
|
733'0 |
727'4 |
731'4 |
-2'6 |
|
|
Sep
|
738'2 |
734'6 |
738'2 |
-2'2 |
|
|
Dec
|
747'0 |
744'0 |
747'0 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9500 |
6.9125 |
6.9300 |
-0.0325 |
|
|
Mar
|
7.1250 |
7.0950 |
7.1175 |
-0.0200 |
|
|
May
|
7.2350 |
7.2350 |
7.2350 |
-0.0150 |
|
|
Jul
|
7.3625 |
7.2900 |
7.3225 |
-0.0050 |
|
|
Sep
|
7.2775 |
7.2650 |
7.2650 |
-0.0250 |
|
|
Dec
|
7.3450 |
7.3175 |
7.3350 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
69.12 |
68.21 |
69.00 |
0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3756 |
3756 |
3756 |
|
|
|
Dec
|
3684 |
3621 |
3629 |
- 58 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
410'4 |
406'2 |
407'2 |
-3'0 |
|
|
Mar
|
416'6 |
415'4 |
415'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
