 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
464'6 |
461'0 |
461'0 |
-1'2 |
|
|
Sep
|
471'0 |
467'2 |
467'6 |
-0'6 |
|
|
Dec
|
487'4 |
484'0 |
484'4 |
-0'4 |
|
|
Mar
|
500'0 |
498'0 |
499'0 |
-0'2 |
|
|
May
|
507'0 |
505'4 |
506'0 |
-0'6 |
|
|
Jul
|
512'4 |
509'4 |
510'0 |
-0'6 |
|
|
Sep
|
|
|
491'4 |
0'2 |
|
|
Dec
|
495'6 |
494'0 |
494'4 |
-0'6 |
|
|
Mar
|
|
|
508'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1195'4 |
1190'4 |
1194'4 |
0'2 |
|
|
Aug
|
1194'4 |
1190'0 |
1193'4 |
0'0 |
|
|
Sep
|
1180'4 |
1176'4 |
1179'6 |
0'4 |
|
|
Nov
|
1188'4 |
1184'0 |
1187'6 |
1'0 |
|
|
Jan
|
1200'0 |
1196'2 |
1199'4 |
0'6 |
|
|
Mar
|
1199'0 |
1195'0 |
1198'4 |
1'2 |
|
|
May
|
1200'6 |
1198'4 |
1200'2 |
0'6 |
|
|
Jul
|
1204'6 |
1203'0 |
1204'6 |
0'2 |
|
|
Aug
|
|
|
1186'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
651'0 |
643'4 |
644'2 |
-3'2 |
|
|
Sep
|
664'2 |
657'0 |
658'0 |
-3'0 |
|
|
Dec
|
684'0 |
677'0 |
678'0 |
-2'6 |
|
|
Mar
|
699'6 |
693'4 |
695'0 |
-1'6 |
|
|
May
|
703'6 |
701'6 |
702'4 |
-2'2 |
|
|
Jul
|
706'4 |
702'0 |
702'0 |
-2'6 |
|
|
Sep
|
708'0 |
708'0 |
708'0 |
-3'0 |
|
|
Dec
|
720'6 |
720'6 |
720'6 |
-2'4 |
|
|
Mar
|
|
|
729'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
687'4 |
681'2 |
682'4 |
-4'4 |
|
|
Sep
|
700'0 |
692'4 |
694'4 |
-3'2 |
|
|
Dec
|
712'2 |
708'4 |
709'6 |
-3'4 |
|
|
Mar
|
722'4 |
720'0 |
720'4 |
-4'0 |
|
|
May
|
726'0 |
726'0 |
726'0 |
-3'4 |
|
|
Jul
|
723'6 |
723'6 |
723'6 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9500 |
6.8850 |
6.8875 |
-0.0150 |
|
|
Sep
|
7.1475 |
7.1125 |
7.1125 |
0.0025 |
|
|
Dec
|
7.3200 |
7.2875 |
7.2875 |
|
|
|
Mar
|
7.4875 |
7.4050 |
7.4125 |
-0.0600 |
|
|
May
|
7.4900 |
7.4275 |
7.4425 |
-0.0650 |
|
|
Jul
|
7.5200 |
7.4450 |
7.4475 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.19 |
73.88 |
74.13 |
0.26 |
|
|
Aug
|
72.66 |
72.36 |
72.62 |
0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3280 |
3262 |
3265 |
- 19 |
|
|
Aug
|
3218 |
3204 |
3206 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
362'2 |
357'6 |
360'0 |
-0'4 |
|
|
Sep
|
370'0 |
368'4 |
370'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
