 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'2 |
462'2 |
463'0 |
-1'6 |
|
|
Dec
|
493'0 |
487'0 |
487'6 |
-1'4 |
|
|
Mar
|
508'6 |
502'6 |
503'2 |
-1'2 |
|
|
May
|
516'0 |
510'6 |
511'2 |
-0'4 |
|
|
Jul
|
518'4 |
513'6 |
514'2 |
0'0 |
|
|
Sep
|
498'4 |
495'0 |
496'6 |
0'6 |
|
|
Dec
|
503'6 |
500'2 |
501'6 |
1'0 |
|
|
Mar
|
514'4 |
511'2 |
513'0 |
0'6 |
|
|
May
|
520'0 |
518'0 |
518'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1215'2 |
1198'2 |
1199'2 |
-0'2 |
|
|
Nov
|
1231'6 |
1213'0 |
1215'2 |
0'6 |
|
|
Jan
|
1246'6 |
1228'0 |
1230'2 |
0'4 |
|
|
Mar
|
1251'0 |
1232'6 |
1236'6 |
2'4 |
|
|
May
|
1255'2 |
1237'4 |
1243'0 |
4'0 |
|
|
Jul
|
1258'0 |
1242'2 |
1247'6 |
5'0 |
|
|
Aug
|
1239'6 |
1228'6 |
1232'0 |
5'6 |
|
|
Sep
|
1202'2 |
1194'2 |
1198'2 |
6'6 |
|
|
Nov
|
1195'0 |
1183'0 |
1189'4 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
681'6 |
660'2 |
660'2 |
-10'2 |
|
|
Dec
|
696'4 |
677'0 |
677'0 |
-8'0 |
|
|
Mar
|
712'2 |
695'0 |
695'0 |
-6'2 |
|
|
May
|
719'0 |
703'2 |
703'2 |
-5'0 |
|
|
Jul
|
717'4 |
704'0 |
704'0 |
-2'4 |
|
|
Sep
|
723'0 |
712'4 |
712'4 |
-1'4 |
|
|
Dec
|
734'2 |
724'4 |
724'4 |
-1'0 |
|
|
Mar
|
737'2 |
735'0 |
737'2 |
0'2 |
|
|
May
|
739'0 |
734'6 |
734'6 |
1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
768'2 |
742'2 |
742'4 |
-15'0 |
|
|
Dec
|
781'0 |
756'6 |
757'2 |
-13'2 |
|
|
Mar
|
791'6 |
770'2 |
771'0 |
-11'4 |
|
|
May
|
794'2 |
775'0 |
775'6 |
-10'0 |
|
|
Jul
|
789'0 |
772'0 |
772'2 |
-9'0 |
|
|
Sep
|
791'0 |
775'6 |
777'2 |
-7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8500 |
6.7300 |
6.7375 |
0.0125 |
|
|
Dec
|
7.1400 |
7.0025 |
7.0125 |
0.0075 |
|
|
Mar
|
7.3125 |
7.1875 |
7.2000 |
0.0050 |
|
|
May
|
7.4450 |
7.3125 |
7.3125 |
0.0100 |
|
|
Jul
|
7.5350 |
7.3750 |
7.3850 |
0.0075 |
|
|
Sep
|
7.4700 |
7.3750 |
7.3875 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.90 |
69.60 |
69.66 |
-1.75 |
|
|
Oct
|
71.75 |
69.60 |
69.67 |
-1.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3161 |
3112 |
3123 |
9 |
|
|
Oct
|
3180 |
3131 |
3139 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'2 |
326'2 |
330'4 |
-0'6 |
|
|
Dec
|
352'2 |
347'4 |
348'6 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
