 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
467'6 |
461'0 |
463'0 |
0'6 |
|
|
Sep
|
474'0 |
467'2 |
469'2 |
0'6 |
|
|
Dec
|
490'2 |
484'0 |
485'6 |
0'6 |
|
|
Mar
|
504'2 |
498'0 |
500'0 |
0'6 |
|
|
May
|
511'2 |
505'4 |
507'2 |
0'4 |
|
|
Jul
|
515'0 |
509'4 |
511'0 |
0'2 |
|
|
Sep
|
495'0 |
490'6 |
493'2 |
2'0 |
|
|
Dec
|
499'2 |
494'0 |
496'0 |
0'6 |
|
|
Mar
|
507'6 |
505'2 |
506'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1201'4 |
1190'4 |
1196'6 |
2'4 |
|
|
Aug
|
1200'4 |
1190'0 |
1195'6 |
2'2 |
|
|
Sep
|
1186'2 |
1176'4 |
1180'6 |
1'4 |
|
|
Nov
|
1193'4 |
1184'0 |
1188'0 |
1'2 |
|
|
Jan
|
1205'4 |
1196'2 |
1200'0 |
1'2 |
|
|
Mar
|
1204'0 |
1195'0 |
1198'4 |
1'2 |
|
|
May
|
1206'0 |
1198'4 |
1200'4 |
1'0 |
|
|
Jul
|
1210'4 |
1203'0 |
1205'4 |
1'0 |
|
|
Aug
|
|
|
1186'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
654'0 |
643'0 |
645'4 |
-2'0 |
|
|
Sep
|
667'0 |
656'4 |
658'6 |
-2'2 |
|
|
Dec
|
686'4 |
676'6 |
678'4 |
-2'2 |
|
|
Mar
|
701'6 |
693'2 |
694'2 |
-2'4 |
|
|
May
|
708'4 |
701'4 |
702'2 |
-2'4 |
|
|
Jul
|
707'6 |
701'4 |
703'4 |
-1'2 |
|
|
Sep
|
712'2 |
708'0 |
709'0 |
-2'0 |
|
|
Dec
|
721'2 |
720'6 |
721'2 |
-2'0 |
|
|
Mar
|
727'6 |
727'6 |
727'6 |
-2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
693'0 |
679'2 |
679'6 |
-7'2 |
|
|
Sep
|
703'2 |
690'4 |
690'4 |
-7'2 |
|
|
Dec
|
719'0 |
706'2 |
706'2 |
-7'0 |
|
|
Mar
|
729'2 |
718'0 |
718'0 |
-6'4 |
|
|
May
|
734'0 |
724'2 |
724'2 |
-5'2 |
|
|
Jul
|
731'6 |
723'6 |
724'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9800 |
6.8600 |
6.8725 |
-0.0300 |
|
|
Sep
|
7.1950 |
7.0700 |
7.0800 |
-0.0300 |
|
|
Dec
|
7.3775 |
7.2475 |
7.2575 |
-0.0300 |
|
|
Mar
|
7.5000 |
7.3700 |
7.4000 |
-0.0225 |
|
|
May
|
7.4450 |
7.4275 |
7.4325 |
-0.0125 |
|
|
Jul
|
7.4725 |
7.4400 |
7.4725 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.60 |
73.88 |
74.33 |
0.46 |
|
|
Aug
|
73.00 |
72.36 |
72.78 |
0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3333 |
3262 |
3327 |
43 |
|
|
Aug
|
3264 |
3204 |
3243 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
364'0 |
353'2 |
360'4 |
0'0 |
|
|
Sep
|
370'0 |
363'0 |
370'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
