 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
460'6 |
458'0 |
460'4 |
1'4 |
|
|
Dec
|
485'2 |
482'0 |
484'6 |
1'4 |
|
|
Mar
|
501'0 |
498'2 |
500'4 |
1'4 |
|
|
May
|
508'0 |
503'4 |
507'6 |
1'2 |
|
|
Jul
|
510'6 |
508'2 |
510'0 |
0'4 |
|
|
Sep
|
492'0 |
490'6 |
492'0 |
0'0 |
|
|
Dec
|
498'0 |
496'2 |
497'6 |
-0'2 |
|
|
Mar
|
509'2 |
507'6 |
507'6 |
-1'4 |
|
|
May
|
514'6 |
514'6 |
514'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1179'6 |
1173'4 |
1177'4 |
-0'2 |
|
|
Nov
|
1194'2 |
1188'2 |
1192'2 |
-0'2 |
|
|
Jan
|
1209'2 |
1203'6 |
1207'0 |
-0'6 |
|
|
Mar
|
1216'4 |
1210'6 |
1214'2 |
-0'4 |
|
|
May
|
1222'6 |
1217'2 |
1220'6 |
-0'4 |
|
|
Jul
|
1227'0 |
1222'0 |
1225'2 |
-0'2 |
|
|
Aug
|
1211'4 |
1207'2 |
1208'6 |
-1'4 |
|
|
Sep
|
1177'0 |
1176'4 |
1176'4 |
-1'2 |
|
|
Nov
|
1173'0 |
1167'4 |
1171'4 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
680'0 |
672'0 |
674'2 |
-0'4 |
|
|
Dec
|
695'0 |
687'0 |
689'2 |
-0'2 |
|
|
Mar
|
711'2 |
703'2 |
705'4 |
0'2 |
|
|
May
|
718'0 |
710'2 |
712'2 |
0'4 |
|
|
Jul
|
717'6 |
710'0 |
712'0 |
1'2 |
|
|
Sep
|
723'4 |
717'0 |
721'0 |
3'6 |
|
|
Dec
|
734'6 |
728'6 |
732'2 |
3'4 |
|
|
Mar
|
740'0 |
739'0 |
740'0 |
4'2 |
|
|
May
|
|
|
733'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
761'0 |
751'4 |
756'0 |
1'6 |
|
|
Dec
|
775'6 |
765'6 |
770'6 |
3'0 |
|
|
Mar
|
786'6 |
777'0 |
781'4 |
2'6 |
|
|
May
|
789'2 |
781'2 |
784'4 |
2'0 |
|
|
Jul
|
786'2 |
777'6 |
781'6 |
2'4 |
|
|
Sep
|
788'2 |
782'0 |
786'6 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8900 |
6.7700 |
6.8125 |
0.0300 |
|
|
Dec
|
7.0975 |
7.0250 |
7.0725 |
0.0300 |
|
|
Mar
|
7.2675 |
7.2050 |
7.2500 |
0.0200 |
|
|
May
|
7.3225 |
7.3225 |
7.3225 |
-0.0200 |
|
|
Jul
|
7.5000 |
7.3750 |
7.4225 |
0.0900 |
|
|
Sep
|
7.4300 |
7.3075 |
7.3750 |
0.1075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.62 |
69.03 |
69.37 |
-0.07 |
|
|
Oct
|
69.39 |
68.81 |
69.16 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3106 |
3089 |
3106 |
4 |
|
|
Oct
|
3123 |
3106 |
3121 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
326'0 |
324'0 |
325'2 |
1'4 |
|
|
Dec
|
346'4 |
345'4 |
345'6 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
