 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
477'0 |
472'2 |
476'4 |
3'4 |
|
|
Dec
|
502'2 |
497'2 |
501'4 |
3'4 |
|
|
Mar
|
517'2 |
512'6 |
516'6 |
3'0 |
|
|
May
|
523'6 |
519'4 |
523'2 |
2'4 |
|
|
Jul
|
525'6 |
522'2 |
525'0 |
2'0 |
|
|
Sep
|
504'4 |
502'4 |
504'2 |
2'0 |
|
|
Dec
|
508'4 |
506'2 |
508'0 |
1'4 |
|
|
Mar
|
518'2 |
517'2 |
517'6 |
0'4 |
|
|
May
|
523'6 |
521'2 |
523'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1225'0 |
1219'2 |
1223'0 |
0'6 |
|
|
Nov
|
1240'4 |
1234'4 |
1238'4 |
1'2 |
|
|
Jan
|
1255'0 |
1249'0 |
1252'4 |
1'2 |
|
|
Mar
|
1259'0 |
1253'4 |
1257'2 |
1'6 |
|
|
May
|
1262'4 |
1258'0 |
1261'2 |
1'6 |
|
|
Jul
|
1265'2 |
1260'6 |
1263'6 |
1'0 |
|
|
Aug
|
1246'6 |
1242'6 |
1245'2 |
0'4 |
|
|
Sep
|
1206'0 |
1204'4 |
1204'4 |
-0'4 |
|
|
Nov
|
1195'0 |
1191'4 |
1193'4 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
682'6 |
675'6 |
681'2 |
1'0 |
|
|
Dec
|
700'0 |
693'0 |
698'4 |
1'0 |
|
|
Mar
|
717'2 |
710'6 |
715'4 |
0'6 |
|
|
May
|
725'0 |
718'4 |
723'2 |
0'6 |
|
|
Jul
|
723'4 |
717'6 |
722'4 |
1'0 |
|
|
Sep
|
730'0 |
724'2 |
728'6 |
0'6 |
|
|
Dec
|
740'6 |
737'6 |
740'6 |
1'0 |
|
|
Mar
|
|
|
747'4 |
0'0 |
|
|
May
|
|
|
734'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
762'0 |
756'6 |
761'2 |
-0'6 |
|
|
Dec
|
777'0 |
771'2 |
775'6 |
-1'0 |
|
|
Mar
|
790'4 |
784'4 |
788'4 |
-1'4 |
|
|
May
|
794'2 |
789'2 |
794'2 |
0'0 |
|
|
Jul
|
790'2 |
785'6 |
789'0 |
-0'6 |
|
|
Sep
|
793'0 |
789'4 |
793'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9800 |
6.8475 |
6.9800 |
0.0400 |
|
|
Dec
|
7.2475 |
7.1525 |
7.2400 |
0.0375 |
|
|
Mar
|
7.4150 |
7.3425 |
7.4150 |
0.0325 |
|
|
May
|
7.5200 |
7.4000 |
7.4700 |
0.1500 |
|
|
Jul
|
7.5850 |
7.4675 |
7.5025 |
0.1300 |
|
|
Sep
|
7.5000 |
7.4075 |
7.4100 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.03 |
69.56 |
69.91 |
0.05 |
|
|
Oct
|
70.06 |
69.62 |
69.94 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3199 |
3189 |
3194 |
5 |
|
|
Oct
|
3222 |
3210 |
3215 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
331'2 |
-0'2 |
|
|
Dec
|
348'4 |
347'4 |
348'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
