 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'2 |
534'0 |
535'6 |
0'0 |
|
|
Mar
|
553'6 |
548'4 |
550'0 |
-0'2 |
|
|
May
|
559'6 |
555'0 |
556'4 |
-0'2 |
|
|
Jul
|
562'2 |
557'6 |
559'4 |
0'0 |
|
|
Sep
|
534'2 |
530'6 |
532'4 |
0'0 |
|
|
Dec
|
537'4 |
534'0 |
536'2 |
0'2 |
|
|
Mar
|
546'4 |
546'4 |
546'4 |
-1'0 |
|
|
May
|
554'6 |
554'0 |
554'6 |
0'6 |
|
|
Jul
|
557'4 |
557'4 |
557'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1332'2 |
1314'6 |
1327'2 |
8'4 |
|
|
Jan
|
1348'6 |
1331'4 |
1344'0 |
8'6 |
|
|
Mar
|
1355'6 |
1339'2 |
1351'2 |
8'2 |
|
|
May
|
1361'0 |
1345'0 |
1356'0 |
7'2 |
|
|
Jul
|
1363'4 |
1348'0 |
1359'0 |
7'2 |
|
|
Aug
|
1343'4 |
1329'2 |
1339'0 |
6'4 |
|
|
Sep
|
1299'2 |
1289'0 |
1296'2 |
6'0 |
|
|
Nov
|
1282'6 |
1271'4 |
1278'2 |
3'6 |
|
|
Jan
|
1292'0 |
1289'0 |
1290'2 |
5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
736'0 |
724'4 |
728'2 |
-0'2 |
|
|
Mar
|
751'6 |
740'2 |
743'6 |
-0'6 |
|
|
May
|
759'0 |
747'4 |
751'0 |
-1'4 |
|
|
Jul
|
755'6 |
745'4 |
749'0 |
-1'6 |
|
|
Sep
|
759'0 |
749'0 |
752'2 |
-2'0 |
|
|
Dec
|
766'0 |
759'0 |
761'6 |
0'4 |
|
|
Mar
|
768'0 |
760'6 |
768'0 |
2'6 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
Jul
|
733'2 |
733'2 |
733'2 |
-7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
804'2 |
794'0 |
796'4 |
0'2 |
|
|
Mar
|
817'0 |
807'2 |
809'2 |
-0'4 |
|
|
May
|
821'2 |
811'6 |
815'2 |
0'6 |
|
|
Jul
|
811'2 |
803'4 |
806'0 |
0'2 |
|
|
Sep
|
811'6 |
804'0 |
807'4 |
1'2 |
|
|
Dec
|
816'0 |
809'6 |
814'6 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.6000 |
7.4425 |
7.5225 |
0.0375 |
|
|
Mar
|
7.8100 |
7.6750 |
7.7325 |
0.0400 |
|
|
May
|
7.9200 |
7.6875 |
7.9125 |
0.1100 |
|
|
Jul
|
7.9075 |
7.6925 |
7.9075 |
0.0975 |
|
|
Sep
|
7.7000 |
7.5500 |
7.7000 |
0.0500 |
|
|
Dec
|
7.6975 |
7.6200 |
7.6650 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
70.46 |
69.48 |
70.33 |
0.45 |
|
|
Dec
|
70.92 |
69.95 |
70.81 |
0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3635 |
3587 |
3610 |
9 |
|
|
Dec
|
3687 |
3640 |
3660 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
395'0 |
393'2 |
394'0 |
3'0 |
|
|
Mar
|
405'4 |
404'2 |
405'4 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
