 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'2 |
451'2 |
451'6 |
-12'4 |
|
|
Dec
|
485'0 |
474'0 |
474'4 |
-13'0 |
|
|
Mar
|
500'0 |
489'2 |
489'4 |
-13'4 |
|
|
May
|
508'6 |
498'0 |
498'4 |
-13'0 |
|
|
Jul
|
511'0 |
501'2 |
502'0 |
-12'0 |
|
|
Sep
|
490'2 |
481'6 |
481'6 |
-10'4 |
|
|
Dec
|
494'2 |
487'0 |
487'2 |
-9'4 |
|
|
Mar
|
503'2 |
499'0 |
499'0 |
-8'6 |
|
|
May
|
|
|
510'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1244'6 |
1214'0 |
1215'2 |
-32'6 |
|
|
Sep
|
1236'6 |
1205'4 |
1207'0 |
-33'2 |
|
|
Nov
|
1250'0 |
1217'6 |
1219'6 |
-33'6 |
|
|
Jan
|
1263'2 |
1231'4 |
1233'0 |
-33'4 |
|
|
Mar
|
1260'6 |
1232'0 |
1233'2 |
-30'6 |
|
|
May
|
1262'0 |
1235'4 |
1236'4 |
-28'4 |
|
|
Jul
|
1261'4 |
1238'4 |
1239'0 |
-27'4 |
|
|
Aug
|
1240'6 |
1219'6 |
1219'6 |
-25'6 |
|
|
Sep
|
|
|
1204'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
682'0 |
667'4 |
670'0 |
-8'0 |
|
|
Dec
|
699'2 |
685'0 |
687'6 |
-7'6 |
|
|
Mar
|
714'2 |
700'6 |
703'2 |
-8'0 |
|
|
May
|
719'6 |
707'2 |
709'6 |
-8'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
752'4 |
734'4 |
737'4 |
-7'6 |
|
|
Dec
|
768'6 |
750'6 |
753'4 |
-8'0 |
|
|
Mar
|
779'4 |
761'6 |
764'2 |
-8'4 |
|
|
May
|
783'0 |
766'6 |
767'2 |
-10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1425 |
7.0650 |
7.0650 |
-0.0775 |
|
|
Dec
|
7.4025 |
7.3075 |
7.3150 |
-0.0625 |
|
|
Mar
|
7.7500 |
7.4075 |
7.5300 |
-0.1400 |
|
|
May
|
7.7850 |
7.4775 |
7.6175 |
-0.1225 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3324 |
3233 |
3240 |
- 73 |
|
|
Sep
|
3318 |
3223 |
3228 |
- 80 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.64 |
72.47 |
72.66 |
-1.67 |
|
|
Sep
|
72.87 |
71.65 |
71.87 |
-1.60 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
228.500 |
225.475 |
227.075 |
1.675 |
|
|
Oct
|
224.125 |
220.775 |
222.575 |
1.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
348.950 |
341.175 |
345.800 |
1.550 |
|
|
Sep
|
345.475 |
337.250 |
342.050 |
1.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
103.050 |
102.075 |
102.800 |
0.700 |
|
|
Oct
|
89.550 |
88.550 |
88.950 |
0.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
