 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'6 |
460'0 |
463'6 |
3'0 |
|
|
Jul
|
472'6 |
468'6 |
472'2 |
3'0 |
|
|
Sep
|
477'4 |
473'0 |
477'2 |
3'2 |
|
|
Dec
|
493'0 |
489'2 |
492'6 |
3'2 |
|
|
Mar
|
505'6 |
502'0 |
505'6 |
2'6 |
|
|
May
|
513'2 |
509'6 |
513'2 |
2'6 |
|
|
Jul
|
516'4 |
513'6 |
516'4 |
2'6 |
|
|
Sep
|
495'4 |
493'4 |
495'4 |
2'2 |
|
|
Dec
|
499'6 |
497'0 |
499'6 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'6 |
1169'6 |
1175'4 |
-1'6 |
|
|
Jul
|
1192'6 |
1184'4 |
1190'6 |
-1'2 |
|
|
Aug
|
1184'6 |
1178'0 |
1183'4 |
-0'6 |
|
|
Sep
|
1162'6 |
1156'4 |
1162'6 |
1'2 |
|
|
Nov
|
1167'4 |
1161'0 |
1167'2 |
1'4 |
|
|
Jan
|
1179'2 |
1172'6 |
1179'2 |
1'6 |
|
|
Mar
|
1176'4 |
1170'2 |
1176'2 |
1'6 |
|
|
May
|
1179'0 |
1173'4 |
1179'0 |
1'6 |
|
|
Jul
|
1184'4 |
1179'2 |
1184'4 |
1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'2 |
619'2 |
633'0 |
11'4 |
|
|
Jul
|
642'0 |
627'0 |
641'6 |
12'0 |
|
|
Sep
|
654'6 |
639'6 |
654'2 |
11'6 |
|
|
Dec
|
673'2 |
659'0 |
673'0 |
11'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
684'2 |
665'6 |
684'2 |
17'0 |
|
|
Jul
|
693'0 |
672'4 |
692'6 |
17'4 |
|
|
Sep
|
703'6 |
684'2 |
703'6 |
17'0 |
|
|
Dec
|
716'2 |
698'4 |
716'2 |
15'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8050 |
6.7400 |
6.8050 |
0.0450 |
|
|
Jul
|
7.0300 |
6.8850 |
7.0125 |
0.0675 |
|
|
Sep
|
7.1800 |
7.0975 |
7.1775 |
0.0650 |
|
|
Dec
|
7.3000 |
7.2250 |
7.3000 |
0.0625 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3349 |
3325 |
3345 |
7 |
|
|
Jul
|
3289 |
3266 |
3284 |
6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.66 |
72.18 |
72.49 |
0.23 |
|
|
Jul
|
72.09 |
71.56 |
71.94 |
0.27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
251.000 |
248.650 |
250.625 |
2.125 |
|
|
Jun
|
249.450 |
245.375 |
248.975 |
3.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
372.600 |
367.875 |
370.500 |
2.950 |
|
|
May
|
368.025 |
360.900 |
367.400 |
6.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.800 |
94.150 |
94.500 |
0.075 |
|
|
Jun
|
102.850 |
101.975 |
102.175 |
0.275 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
