 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'0 |
426'6 |
428'6 |
2'2 |
|
|
May
|
437'0 |
434'6 |
436'4 |
1'6 |
|
|
Jul
|
443'2 |
441'0 |
442'6 |
2'0 |
|
|
Sep
|
442'2 |
440'4 |
442'0 |
1'6 |
|
|
Dec
|
455'6 |
454'0 |
455'6 |
1'4 |
|
|
Mar
|
467'6 |
466'2 |
467'6 |
1'0 |
|
|
May
|
474'0 |
473'2 |
474'0 |
1'4 |
|
|
Jul
|
478'0 |
477'0 |
478'0 |
1'6 |
|
|
Sep
|
462'2 |
462'2 |
462'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1075'0 |
1067'0 |
1073'0 |
5'6 |
|
|
May
|
1087'2 |
1079'2 |
1085'2 |
5'6 |
|
|
Jul
|
1099'6 |
1092'0 |
1098'2 |
5'6 |
|
|
Aug
|
1097'4 |
1090'0 |
1096'0 |
5'2 |
|
|
Sep
|
1082'0 |
1075'4 |
1080'6 |
4'6 |
|
|
Nov
|
1088'0 |
1081'4 |
1086'6 |
4'0 |
|
|
Jan
|
1098'6 |
1091'4 |
1097'6 |
4'4 |
|
|
Mar
|
1100'0 |
1094'0 |
1099'2 |
3'4 |
|
|
May
|
1105'2 |
1101'0 |
1104'4 |
3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'4 |
523'0 |
527'6 |
4'4 |
|
|
May
|
537'4 |
532'2 |
536'6 |
4'0 |
|
|
Jul
|
548'4 |
543'6 |
547'6 |
3'6 |
|
|
Sep
|
562'0 |
557'4 |
561'2 |
3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
531'2 |
537'0 |
4'2 |
|
|
May
|
548'0 |
541'2 |
547'2 |
4'4 |
|
|
Jul
|
560'0 |
553'6 |
559'4 |
4'4 |
|
|
Sep
|
574'0 |
570'4 |
574'0 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7300 |
5.7000 |
5.7300 |
0.0125 |
|
|
May
|
5.8375 |
5.8200 |
5.8375 |
|
|
|
Jul
|
5.9525 |
5.9525 |
5.9525 |
-0.0025 |
|
|
Sep
|
6.1150 |
6.1150 |
6.1150 |
-0.0100 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2952 |
2935 |
2947 |
7 |
|
|
May
|
2992 |
2975 |
2988 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.90 |
54.31 |
54.57 |
0.16 |
|
|
May
|
55.42 |
54.84 |
55.11 |
0.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
236.375 |
234.725 |
235.700 |
- 0.425 |
|
|
Apr
|
238.225 |
236.250 |
237.400 |
- 0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
367.250 |
366.000 |
366.900 |
0.150 |
|
|
Mar
|
363.125 |
359.975 |
362.200 |
- 0.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
89.150 |
88.100 |
89.125 |
0.750 |
|
|
Apr
|
97.550 |
96.400 |
97.025 |
0.100 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
