 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
417'4 |
416'2 |
417'2 |
0'4 |
|
|
Mar
|
432'6 |
431'6 |
432'4 |
0'2 |
|
|
May
|
441'0 |
440'2 |
441'0 |
0'0 |
|
|
Jul
|
446'4 |
445'6 |
446'4 |
-0'4 |
|
|
Sep
|
443'0 |
442'4 |
442'6 |
-0'6 |
|
|
Dec
|
454'2 |
453'6 |
454'0 |
-0'6 |
|
|
Mar
|
467'0 |
467'0 |
467'0 |
-0'6 |
|
|
May
|
|
|
474'4 |
0'0 |
|
|
Jul
|
|
|
479'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1009'2 |
1006'0 |
1009'0 |
2'4 |
|
|
Jan
|
1026'6 |
1023'4 |
1026'6 |
2'4 |
|
|
Mar
|
1042'2 |
1039'0 |
1042'2 |
2'4 |
|
|
May
|
1057'2 |
1053'6 |
1056'6 |
2'0 |
|
|
Jul
|
1068'6 |
1065'2 |
1068'2 |
2'0 |
|
|
Aug
|
1066'2 |
1062'4 |
1065'6 |
1'6 |
|
|
Sep
|
1051'4 |
1051'4 |
1051'4 |
-0'4 |
|
|
Nov
|
1058'2 |
1055'0 |
1058'2 |
2'2 |
|
|
Jan
|
|
|
1066'6 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
500'2 |
498'0 |
498'2 |
-0'4 |
|
|
Mar
|
516'4 |
515'2 |
515'4 |
-0'2 |
|
|
May
|
528'0 |
526'4 |
527'0 |
-0'2 |
|
|
Jul
|
539'0 |
538'4 |
538'6 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
490'0 |
487'2 |
487'6 |
-0'4 |
|
|
Mar
|
509'4 |
508'0 |
508'4 |
-0'2 |
|
|
May
|
523'2 |
522'0 |
522'0 |
-0'6 |
|
|
Jul
|
537'0 |
536'2 |
536'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5100 |
5.5000 |
5.5025 |
-0.0075 |
|
|
Mar
|
5.7075 |
5.7000 |
5.7000 |
-0.0075 |
|
|
May
|
5.8450 |
5.8450 |
5.8450 |
|
|
|
Jul
|
5.9825 |
5.9825 |
5.9825 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2759 |
2754 |
2757 |
- 2 |
|
|
Jan
|
2800 |
2792 |
2793 |
- 3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.11 |
50.80 |
51.09 |
0.29 |
|
|
Jan
|
51.45 |
51.15 |
51.44 |
0.30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
242.500 |
240.800 |
242.275 |
0.350 |
|
|
Dec
|
246.975 |
245.150 |
246.650 |
0.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
380.500 |
377.275 |
380.125 |
- 0.450 |
|
|
Nov
|
381.975 |
378.050 |
380.850 |
- 0.650 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
84.350 |
83.300 |
83.475 |
0.450 |
|
|
Feb
|
86.375 |
85.525 |
85.550 |
0.250 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
