 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
421'4 |
420'0 |
421'2 |
1'4 |
|
|
May
|
429'4 |
427'6 |
429'0 |
1'2 |
|
|
Jul
|
435'6 |
434'2 |
435'6 |
1'2 |
|
|
Sep
|
434'0 |
432'6 |
433'6 |
0'4 |
|
|
Dec
|
446'2 |
445'2 |
446'2 |
0'4 |
|
|
Mar
|
459'6 |
459'2 |
459'6 |
0'4 |
|
|
May
|
466'4 |
466'0 |
466'4 |
0'2 |
|
|
Jul
|
470'4 |
470'0 |
470'2 |
0'0 |
|
|
Sep
|
|
|
455'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
1023'4 |
0'0 |
|
|
Mar
|
1043'0 |
1039'0 |
1041'4 |
2'6 |
|
|
May
|
1056'0 |
1052'0 |
1054'4 |
2'4 |
|
|
Jul
|
1069'4 |
1066'0 |
1067'6 |
1'6 |
|
|
Aug
|
1067'2 |
1064'4 |
1066'0 |
1'4 |
|
|
Sep
|
1054'2 |
1051'4 |
1052'6 |
0'6 |
|
|
Nov
|
1060'2 |
1057'2 |
1058'2 |
0'0 |
|
|
Jan
|
1071'6 |
1070'2 |
1070'2 |
0'2 |
|
|
Mar
|
|
|
1073'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
512'0 |
509'2 |
509'6 |
-0'6 |
|
|
May
|
522'6 |
520'4 |
521'0 |
-0'6 |
|
|
Jul
|
535'4 |
533'4 |
533'4 |
-1'0 |
|
|
Sep
|
549'6 |
548'0 |
548'0 |
-1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'2 |
517'2 |
517'2 |
-2'2 |
|
|
May
|
532'6 |
528'6 |
529'2 |
-2'0 |
|
|
Jul
|
546'2 |
542'2 |
542'4 |
-2'2 |
|
|
Sep
|
558'4 |
557'2 |
557'6 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6600 |
5.6400 |
5.6500 |
-0.0150 |
|
|
May
|
5.7800 |
5.7600 |
5.7650 |
-0.0100 |
|
|
Jul
|
5.8850 |
5.8850 |
5.8850 |
-0.0050 |
|
|
Sep
|
6.0500 |
6.0500 |
6.0500 |
0.0025 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2884 |
|
|
|
Mar
|
2930 |
2918 |
2925 |
9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
50.79 |
|
|
|
Mar
|
51.39 |
51.20 |
51.29 |
0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
237.550 |
235.150 |
237.275 |
2.000 |
|
|
Apr
|
239.050 |
236.225 |
238.950 |
2.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
366.900 |
362.325 |
366.600 |
4.225 |
|
|
Mar
|
362.375 |
356.175 |
362.375 |
5.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
84.850 |
83.975 |
84.675 |
0.200 |
|
|
Apr
|
91.300 |
90.375 |
91.250 |
0.500 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
