 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
434'4 |
432'0 |
434'4 |
1'2 |
|
|
May
|
444'2 |
442'0 |
444'0 |
0'4 |
|
|
Jul
|
452'2 |
450'0 |
452'2 |
1'0 |
|
|
Sep
|
453'4 |
451'6 |
453'4 |
0'6 |
|
|
Dec
|
467'6 |
466'0 |
467'6 |
0'6 |
|
|
Mar
|
479'4 |
478'0 |
479'2 |
0'2 |
|
|
May
|
485'6 |
484'2 |
485'6 |
0'2 |
|
|
Jul
|
489'2 |
488'2 |
489'0 |
0'2 |
|
|
Sep
|
471'4 |
471'2 |
471'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1150'4 |
1146'2 |
1150'4 |
2'6 |
|
|
May
|
1168'0 |
1160'6 |
1166'6 |
3'2 |
|
|
Jul
|
1180'2 |
1173'6 |
1179'0 |
2'6 |
|
|
Aug
|
1170'0 |
1164'0 |
1169'6 |
3'0 |
|
|
Sep
|
1133'0 |
1128'0 |
1132'0 |
1'4 |
|
|
Nov
|
1129'4 |
1125'0 |
1128'6 |
1'2 |
|
|
Jan
|
1140'0 |
1135'2 |
1139'4 |
1'2 |
|
|
Mar
|
1139'0 |
1134'2 |
1137'4 |
0'4 |
|
|
May
|
1141'4 |
1139'4 |
1140'2 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
577'0 |
570'6 |
577'0 |
5'2 |
|
|
May
|
578'4 |
573'2 |
577'4 |
3'0 |
|
|
Jul
|
585'6 |
580'6 |
585'0 |
3'0 |
|
|
Sep
|
596'6 |
592'2 |
596'0 |
2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
556'2 |
545'6 |
552'0 |
-1'0 |
|
|
May
|
567'6 |
563'0 |
566'6 |
4'4 |
|
|
Jul
|
580'6 |
576'4 |
580'2 |
4'2 |
|
|
Sep
|
595'6 |
591'0 |
594'6 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8600 |
5.7700 |
5.8250 |
|
|
|
May
|
5.9850 |
5.9725 |
5.9800 |
-0.0075 |
|
|
Jul
|
6.1225 |
6.0850 |
6.1200 |
-0.0100 |
|
|
Sep
|
6.2925 |
6.2925 |
6.2925 |
-0.0100 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3187 |
3180 |
3180 |
4 |
|
|
May
|
3225 |
3210 |
3218 |
9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.42 |
61.38 |
61.38 |
0.09 |
|
|
May
|
62.09 |
61.50 |
61.88 |
0.12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
246.500 |
244.500 |
246.000 |
|
|
|
Apr
|
240.025 |
235.550 |
236.975 |
- 3.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
366.625 |
357.750 |
361.700 |
- 4.650 |
|
|
Apr
|
364.100 |
354.825 |
358.800 |
- 5.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
96.650 |
95.650 |
95.650 |
-0.475 |
|
|
May
|
101.000 |
100.250 |
100.350 |
- 0.350 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
